TWENTYFOUR SELECT MONTHLY INCOME FUND LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.6 GBX | +0.79% |
|
+0.48% | +4.80% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 83 p | 83 p | 82 p | 82.7 p | 83 p |
| Volume | 657 163 | 917 936 | 526 671 | 491 575 | 41 611 |
| Change | +0.48% | 0.00% | -1.20% | +0.85% | +0.79% |
| Opening | 83.00 | 83.40 | 82.60 | 83.40 | 83 |
| High | 83.40 | 83.40 | 83.43 | 83.60 | 83 |
| Low | 82.20 | 82.25 | 80.00 | 81.80 | 82.05 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.48% | ||
| Current month | -0.12% | ||
| 1 month | +1.47% | ||
| 3 months | +4.27% | ||
| 6 months | +9.93% | ||
| Current year | +4.80% | ||
| 1 year | +14.64% | ||
| 3 years | -13.36% | ||
| 5 years | -8.49% | ||
| 10 years | -19.81% |
Volumes
marketsDaily volume
41 611
Estimated daily volume
203 207
Avg. Volume 20 sessions
506 500
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
41 836 900.00
Avg. Volume 20 sessions USD
41 836 900.00
Record volume 1
54 645 020
Record volume 2
25 158 990
Record volume 3
20 528 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
251 805 753
Capitalization (USD)
251 805 753
Free-Float
99.84 %
Free-Float capitalization (GBX)
251 401 129
Free-Float capitalization (USD)
251 401 129
Average Daily Capital Traded
16.61%
Highs and lows
1 week
80.00
83.60
1 month
80.0085.80
Current year
77.3785.80
1 year
69.6085.80
3 years
64.15108.00
5 years
53.28108.00
10 years
53.28108.00
Indicators
Moving average 5 days
82.66
Moving average 20 days
82.53
Moving average 50 days
81.65
Moving average 100 days
80.13
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
41.73
RSI 14 days
47.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +0.48% | +4.80% | +14.64% | 252M | ||
| +0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
| 0.00% | -5.41% | +3.56% | +37.88% | 8.84B | ||
| +1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
| -1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
| +0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
| -0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
| +0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
| +0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
| -0.08% | -0.36% | +1.19% | +2.62% | 3.73B | ||
| +0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
| +0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
| +0.90% | -0.92% | -10.78% | -19.60% | 3.11B | ||
| +1.34% | +1.26% | -13.34% | -22.10% | 3.01B | ||
| +0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
| -0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
| Average | +0.20% | -1.51% | +1.72% | +8.28% | ||
| Weighted average by Cap. | +0.16% | -1.68% | +2.28% | +12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7195d09330285.jDyPxop-vNaW-ThuVlR-KwhlMZ9opPwlUhffrzyDfgQ.43_gtLov6eKvkGo4ABoIe39dXNo-4cgdB1Lv4gT2P0DDSbn37DSEg8a2dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:04 am | 83 | 4 | 41,611 |
| 04:15:53 am | 82.05 | 6,325 | 41,607 |
| 04:08:35 am | 83 | 1 | 35,282 |
| 04:07:50 am | 83 | 49 | 35,281 |
| 03:57:56 am | 82.9 | 4,304 | 35,232 |
| 03:33:00 am | 82.05 | 600 | 30,928 |
| 03:31:05 am | 82.91 | 2,291 | 30,328 |
| 03:23:10 am | 82.91 | 2,397 | 28,037 |
| 03:11:27 am | 83 | 4 | 25,640 |
| 03:10:22 am | 82.05 | 2,175 | 25,636 |
Monthly variations
Annual change
| 2024 | +4.42% | ||
| 2023 | +5.46% | ||
| 2022 | -20.86% | ||
| 2021 | +6.75% | ||
| 2020 | -5.93% | ||
| 2019 | +3.73% | ||
| 2018 | -8.90% | ||
| 2017 | +10.50% | ||
| 2016 | -3.72% | ||
| 2015 | -3.34% | ||
| 2014 | -4.89% |
- Stock Market
- Equities
- SMIF Stock
- Quotes TwentyFour Select Monthly Income Fund Limited
