Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
82.6 GBX | +0.79% | +0.48% | +4.80% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 83 p | 83 p | 82 p | 82.7 p | 83 p |
Volume | 657 163 | 917 936 | 526 671 | 491 575 | 41 611 |
Change | +0.48% | 0.00% | -1.20% | +0.85% | +0.79% |
Opening | 83.00 | 83.40 | 82.60 | 83.40 | 83 |
High | 83.40 | 83.40 | 83.43 | 83.60 | 83 |
Low | 82.20 | 82.25 | 80.00 | 81.80 | 82.05 |
Performance
1 day | +0.79% | ||
1 week | +0.48% | ||
Current month | -0.12% | ||
1 month | +1.47% | ||
3 months | +4.27% | ||
6 months | +9.93% | ||
Current year | +4.80% | ||
1 year | +14.64% | ||
3 years | -13.36% | ||
5 years | -8.49% | ||
10 years | -19.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.48% | +4.80% | +14.64% | 252M | ||
+0.44% | -0.29% | +1.50% | +10.37% | 12.34B | ||
0.00% | -5.41% | +3.56% | +37.88% | 8.84B | ||
+1.06% | -0.94% | -4.61% | +1.65% | 5.34B | ||
-1.57% | -5.02% | -0.28% | +86.01% | 5.07B | ||
+0.05% | -4.32% | +3.73% | +4.72% | 5.1B | ||
-0.52% | +2.86% | +20.58% | +17.79% | 4.61B | ||
+0.63% | +2.69% | +18.32% | +11.81% | 4.64B | ||
+0.08% | -1.34% | +0.40% | +0.56% | 3.93B | ||
-0.08% | -0.36% | +1.19% | +2.62% | 3.73B | ||
+0.47% | -0.19% | -2.45% | -4.28% | 3.21B | ||
+0.23% | -2.90% | +2.83% | -18.50% | 3.17B | ||
+0.90% | -0.92% | -10.78% | -19.60% | 3.11B | ||
+1.34% | +1.26% | -13.34% | -22.10% | 3.01B | ||
+0.17% | -1.27% | -1.61% | -1.69% | 2.48B | ||
-0.84% | -4.28% | +3.77% | +10.61% | 2.45B | ||
Average | +0.20% | -1.51% | +1.72% | +8.28% | ||
Weighted average by Cap. | +0.16% | -1.68% | +2.28% | +12.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:35:04 am | 83 | 4 | 41,611 |
04:15:53 am | 82.05 | 6,325 | 41,607 |
04:08:35 am | 83 | 1 | 35,282 |
04:07:50 am | 83 | 49 | 35,281 |
03:57:56 am | 82.9 | 4,304 | 35,232 |
03:33:00 am | 82.05 | 600 | 30,928 |
03:31:05 am | 82.91 | 2,291 | 30,328 |
03:23:10 am | 82.91 | 2,397 | 28,037 |
03:11:27 am | 83 | 4 | 25,640 |
03:10:22 am | 82.05 | 2,175 | 25,636 |
Monthly variations
Annual change
2024 | +4.42% | ||
2023 | +5.46% | ||
2022 | -20.86% | ||
2021 | +6.75% | ||
2020 | -5.93% | ||
2019 | +3.73% | ||
2018 | -8.90% | ||
2017 | +10.50% | ||
2016 | -3.72% | ||
2015 | -3.34% | ||
2014 | -4.89% |
- Stock Market
- Equities
- SMIF Stock
- Quotes TwentyFour Select Monthly Income Fund Limited