Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

TWILIO INC.

(TWLO)
  Report
Delayed Nyse  -  04:00 2022-09-27 pm EDT
70.11 USD   +1.61%
12:10pTwilio to Support Revamp of BSH Home's Digital Customer Engagement Infrastructure
MT
09:01aBSH Home Appliances Group Chooses Twilio To Revamp Its Digital Customer Engagement Experience
BU
09/26Piper Sandler Adjusts Twilio's Price Target to $113 From $122, Reiterates Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/09 16:00:02
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
74.51(c) 72.8(c) 69.77(c) 68.13(c) 69(c) Last
-1.97% -2.29% -4.16% -2.35% +1.28% Change
4 669 832 3 444 081 3 433 758 4 166 455 2 994 555 Volume
74.97 74.52 72.23 68.13 68.51 Open
77.375 76.24 72.75 69.94 71.8 High
74.355 72.5 69.2085 66.6 68.47 Low
Performance
1 day 1.61%
5 days -5.91%
1 week -5.91%
Current month 0.76%
1 month -3.08%
3 months -27.88%
6 months -54.72%
Current year -73.38%
1 year -79.69%
3 years -34.21%
5 years 140.6%
Volumes Nyse
Daily volume 2 857 238
Estimated daily volume 2 857 238
Avg. Volume 20 sessions 4 616 517
Daily volume ratio 0.62
Avg. Volume 20 sessions USD 323 664 027.90
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 103 140
Record volume 2 25 260 930
Record volume 3 23 789 050
Basic data
Number of securities 173 308 000
Capitalization USD 11 958 252 000
Free-Float 93.9%
Free-Float capitalization USD 12 057 539 464
Highs and lowsPrice 
1 week 66.60
72.75
1 month 64.29
81.25
Current year 64.29
266.74
1 year 64.29
373.00
3 years 64.29
457.30
5 years 23.25
457.30
10 years 22.80
457.30
Indicators
Moving average 5 days (MMA5) 69.96
Moving average 20 days (MMA20) 71.42
Moving average 50 days (MMA50) 79.20
Moving average 100 days (MMA100) 87.01
Price spread / (MMA5) -0.21%
Price spread / (MMA20) 1.86%
Price spread / (MMA50) 12.97%
Price spread / (MMA100) 24.10%
RSI 9 days 40.24
RSI 14 days 41.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TWILIO INC.1.61%-5.91%-73.38%-79.69%-34.21%12 636
ADOBE INC.0.22%-6.45%-51.05%-54.02%0.01%129 325
ROPER TECHNOLOGIES, INC.-2.70%-1.38%-25.41%-20.54%3.46%39 973
AUTODESK, INC.2.16%-3.60%-33.16%-36.08%29.46%39 716
WORKDAY INC.1.50%-5.18%-45.39%-43.45%-11.54%37 627
ELECTRONIC ARTS INC.0.28%-4.48%-12.71%-12.76%20.35%31 925
DATADOG, INC.1.54%-7.88%-50.74%-38.21%171.89%27 344
ANSYS, INC.-0.94%-4.92%-43.27%-36.05%4.83%20 001
CHECK POINT SOFTWARE TECHNOLOGIES LTD.-0.85%-5.15%-4.67%-4.75%2.73%14 055
NORTONLIFELOCK INC.0.05%-3.80%-21.02%-20.50%-12.68%13 660
PTC INC.-0.88%-7.20%-13.96%-15.99%54.68%12 354
GRAB HOLDINGS LIMITED-3.20%-7.80%-61.85%-73.44%--.--%10 822
ZENDESK, INC.0.99%-0.09%-26.69%-36.99%6.06%9 346
AVALARA, INC.0.11%-1.33%-29.16%-50.78%34.66%8 091
XERO LIMITED-2.42%-6.50%-45.03%-44.60%24.82%7 684
DROPBOX, INC.0.85%-4.82%-17.85%-35.11%1.97%7 154
 Average-0.22%-4.71%-32.13%-34.88%23.62%
 Weighted average by Cap.0.09%-5.08%-37.78%-38.47%18.59%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202271.200072.600068.300070.11002 852 154
09-26-202268.510071.800068.470069.00002 994 555
09-23-202268.130069.940066.600068.13004 166 455
09-22-202272.230072.750069.208569.77003 433 758
09-21-202274.520076.240072.500072.80003 444 081
09-20-202274.970077.375074.355074.51004 669 832
09-19-202273.260076.060072.830076.01004 081 875
Daily chart TWILIO INC.
Duration : Period :
Twilio Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -73.38%
2021 -22.20%
2020 244.4%
2019 10.06%
2018 278.4%
2017 -18.20%
2016 0.21%