Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Twilio Inc.    TWLO

TWILIO INC.

(TWLO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 09/04 16:10:00
04/05/2021 04/06/2021 04/07/2021 04/08/2021 04/09/2021 Date
348.43(c) 357.53(c) 353.11(c) 367.07(c) 368.24(c) Last
-1.03% +2.61% -1.24% +3.95% +0.32% Change
1 688 517 1 616 144 2 277 128 1 372 645 1 060 617 Volume
355 349 355.62 361 365 Open
355.55 362.5 364.93 370.1 369.27 High
336.3584 346.8 351.35 359.755 358.75 Low
Capitalization
Number of securities 160 030 533
Capitalization (USD) 58 742 407 748
Volumes Nyse
Session volume 1 073 850
Avg. Volume 20 sessions 2 311 524
Volume ratio 0.46
Session exchange 395 434 524$
Avg. Exchange 20 sessions 851 195 414$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +4.60%
Change as of January 1 +8.79%
1-year price change +286.24%
10-year price change N/A
Extremes Nyse
10-year High (02/18/2021) 457.3
10-year Low (05/08/2017) 22.8
Indicators Nyse
STIM
RSI 14 days 53.89
MA20 351.18
MA50 374.65
MA100 357.67
MA20 / Price 4.63%
MA50 / Price -1.74%
MA100 / Price 2.87%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 368.24 -
04:00:02 pm 368.24 78553
03:59:59 pm 367.88 400
03:59:59 pm 368.26 1365
03:59:59 pm 367.87 100
03:59:59 pm 367.87 196
03:59:59 pm 367.87 304
03:59:59 pm 367.87 100
03:59:58 pm 368.04 100
03:59:57 pm 368.05 100
03:59:56 pm 368.08 100
03:59:56 pm 368 100
03:59:56 pm 368.02 100
03:59:56 pm 367.875 100
03:59:56 pm 368.05 100
03:59:56 pm 367.92 100
03:59:56 pm 368.08 100
03:59:56 pm 367.98 100
03:59:56 pm 367.97 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TWILIO INC.
Daily chart TWILIO INC.
Duration : Period :
Twilio Inc. Technical Analysis Chart | MarketScreener
Full-screen chart