TWILIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.01 USD | -1.59% |
|
+2.72% | -20.90% |
| Apr. 04 | Twilio Insider Sold Shares Worth $412,074, According to a Recent SEC Filing | MT |
| Apr. 04 | Twilio Insider Sold Shares Worth $256,628, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 57.55 $ | 58.61 $ | 60.33 $ | 60.98 $ | 60.01 $ |
| Volume | 2 058 399 | 1 906 994 | 1 870 668 | 1 659 640 | 2 263 531 |
| Change | -1.49% | +1.84% | +2.93% | +1.08% | -1.59% |
| Opening | 58.11 | 57.95 | 58.99 | 60.94 | 59.52 |
| High | 58.81 | 58.89 | 60.48 | 61.12 | 60.04 |
| Low | 57.50 | 57.61 | 58.96 | 59.79 | 58.77 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.87% | ||
| Current month | -2.68% | ||
| 1 month | -4.43% | ||
| 3 months | -17.92% | ||
| 6 months | +16.21% | ||
| Current year | -21.56% | ||
| 1 year | +12.86% | ||
| 3 years | -85.15% | ||
| 5 years | -55.00% |
Volumes
marketsDaily volume
311 247
Estimated daily volume
2 884 428
Avg. Volume 20 sessions
2 216 049
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
132 275 964.81
Record volume 1
44 840 820
Record volume 2
31 103 140
Record volume 3
25 503 450
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 102 074 901
Net sales (USD)
4 153 945 000
Number of employees
5 867
Sales / Employee (USD)
708 019
Free-Float
95.14 %
Free-Float capitalization (USD)
10 562 026 630
Average Daily Capital Traded
1.19%
Highs and lows
1 week
57.50
61.12
1 month
57.5063.40
Current year
55.5776.03
1 year
45.0278.16
3 years
41.00412.68
5 years
41.00457.30
10 years
22.80457.30
Indicators
Moving average 5 days
59.18
Moving average 20 days
60.31
Moving average 50 days
60.73
Moving average 100 days
66.32
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
53.33
RSI 14 days
49.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | +1.87% | -21.56% | +12.86% | 11.1B | ||
| -3.65% | -2.83% | +4.46% | +42.63% | 3,039B | ||
| -0.51% | +0.71% | +1.64% | +43.58% | 80.47B | ||
| -0.26% | -3.67% | +1.11% | +35.07% | 75.69B | ||
| -4.39% | -3.43% | -16.11% | -0.88% | 54.73B | ||
| -1.17% | +1.01% | -17.78% | +36.70% | 51.62B | ||
| -0.76% | +1.09% | +24.40% | +175.97% | 47.77B | ||
| -1.32% | +0.85% | +13.25% | +37.27% | 40.95B | ||
| -1.19% | +11.40% | +54.86% | -16.31% | 35.86B | ||
| -0.49% | +0.64% | -12.06% | +11.44% | 24.36B | ||
| -1.99% | -4.45% | -25.70% | -9.58% | 22.37B | ||
| +6.63% | +5.35% | -3.64% | -30.78% | 19.42B | ||
| -2.60% | +8.87% | +1.14% | +71.11% | 19.08B | ||
| -1.47% | +1.00% | -15.81% | -3.98% | 18.96B | ||
| +6.81% | +13.64% | +9.52% | +25.80% | 17.71B | ||
| -0.93% | +2.99% | +2.75% | +31.12% | 17.27B | ||
| Average | -0.58% | +3.25% | +0.03% | +28.87% | ||
| Weighted average by Cap. | -3.21% | -0.26% | +4.03% | +41.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e61dc76ad686ea719ba0409.9n_-W0zoy6qsJZ7k0120h0PZtgZ23d0NPMfdhoFN7aU.mBu5HgekkuzcEsbVhArxy3Cejj8Hu5h_WP-F3LMFvpLEKYtjFbqGmJxO8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:02 am | 59.51 | 100 | 244,326 |
| 10:12:01 am | 59.5 | 100 | 244,226 |
| 10:11:58 am | 59.5 | 100 | 244,126 |
| 10:11:50 am | 59.51 | 106 | 244,026 |
| 10:11:50 am | 59.51 | 100 | 243,920 |
| 10:11:50 am | 59.51 | 100 | 243,820 |
| 10:11:50 am | 59.51 | 100 | 243,720 |
| 10:11:50 am | 59.51 | 154 | 243,620 |
| 10:11:40 am | 59.53 | 100 | 243,466 |
| 10:11:40 am | 59.52 | 100 | 243,366 |
Monthly variations
Annual change
| 2024 | -19.63% | ||
| 2023 | +54.96% | ||
| 2022 | -81.41% | ||
| 2021 | -22.20% | ||
| 2020 | +244.42% | ||
| 2019 | +10.06% | ||
| 2018 | +278.39% | ||
| 2017 | -18.20% | ||
| 2016 | +0.21% |
- Stock Market
- Equities
- TWLO Stock
- Quotes Twilio Inc.
