TX GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.6 CHF | -1.80% |
|
-0.26% | +26.66% |
| Mar. 14 | Transcript : TX Group AG, 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | TX Group Returns to FY23 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 154.2 CHF | 153 CHF | 154 CHF | 155.4 CHF | 153 CHF |
| Volume | 3 823 | 3 251 | 1 116 | 1 906 | 796 |
| Change | +0.52% | -0.78% | +0.65% | +0.91% | -1.80% |
| Opening | 152.80 | 153.60 | 153.60 | 153.40 | 156 |
| High | 155.40 | 153.60 | 154.00 | 155.40 | 156 |
| Low | 152.00 | 151.60 | 152.60 | 153.00 | 152 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.26% | ||
| Current month | +2.68% | ||
| 1 month | +6.99% | ||
| 3 months | +22.99% | ||
| 6 months | +74.46% | ||
| Current year | +26.66% | ||
| 1 year | +45.16% | ||
| 3 years | +91.73% | ||
| 5 years | +50.00% | ||
| 10 years | +36.61% |
Volumes
marketsDaily volume
796
Estimated daily volume
1 293
Avg. Volume 20 sessions
7 413
Daily volume ratio
0.17
Avg. Volume 20 sessions CHF
1 131 223.80
Avg. Volume 20 sessions USD
1 244 538.49
Record volume 1
840 636
Record volume 2
155 572
Record volume 3
130 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 641 667 042
Capitalization (USD)
1 806 112 830
Net sales (CHF)
982 500 000
Net sales (USD)
1 080 917 025
Number of employees
3 564
Sales / Employee (CHF)
275 673
Sales / Employee (USD)
303 288
Free-Float
22.92 %
Free-Float capitalization (CHF)
376 534 518
Free-Float capitalization (USD)
414 251 980
Average Daily Capital Traded
0.07%
Highs and lows
1 week
151.60
156.00
1 month
142.40159.00
Current year
116.60159.00
1 year
81.70159.00
3 years
70.30172.00
5 years
60.10172.00
10 years
60.10183.90
Indicators
Moving average 5 days
154.00
Moving average 20 days
151.14
Moving average 50 days
140.40
Moving average 100 days
128.99
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-7.99%
Price spread / (MMA100)
-15.47%
STIM
RSI 9 days
59.96
RSI 14 days
64.40
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.26% | +26.66% | +45.16% | 1.81B | ||
| +0.06% | -1.10% | +3.13% | +18.61% | 8.38B | ||
| +0.89% | -1.91% | +8.95% | +71.17% | 6.35B | ||
| -2.49% | -5.75% | +41.66% | +15.62% | 5.18B | ||
| -0.44% | +2.55% | +27.81% | +2.64% | 3.96B | ||
| -0.23% | +2.99% | +28.52% | +11.52% | 3.24B | ||
| -0.24% | -1.44% | +11.53% | -7.66% | 3.09B | ||
| -2.54% | -1.24% | -4.55% | -5.37% | 2.44B | ||
| -5.49% | -0.75% | +12.63% | +33.24% | 1.78B | ||
| -1.10% | +4.65% | +8.72% | +14.89% | 1.36B | ||
| -1.51% | -4.21% | -1.73% | -17.11% | 1.21B | ||
| +0.07% | -0.65% | +16.68% | +20.00% | 563M | ||
| -2.01% | -2.25% | +5.53% | +1.30% | 440M | ||
| -0.88% | -9.15% | -23.92% | -18.79% | 431M | ||
| -1.87% | -9.01% | -23.58% | -17.58% | 418M | ||
| -0.28% | -0.28% | +8.73% | +22.79% | 403M | ||
| Average | -1.32% | -1.02% | +9.17% | +11.90% | ||
| Weighted average by Cap. | -0.86% | -1.03% | +14.65% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a14205.JmZvufx6XXo2GXvc7PTMVln7wClF-zH6BwewRdzFuzg.dlQi2K0gORVjegO9toP0JiCvqmQKgV3CbmmAH4Py4VV3DxnvvikPFl5PFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:10:13 am | 153 | 1 | 796 |
| 07:50:37 am | 153 | 2 | 795 |
| 07:50:37 am | 153 | 2 | 793 |
| 07:50:37 am | 153 | 72 | 791 |
| 07:50:37 am | 153 | 20 | 719 |
| 07:44:16 am | 152.6 | 15 | 699 |
| 07:44:16 am | 152.6 | 5 | 684 |
| 07:44:16 am | 152.6 | 5 | 679 |
| 07:44:16 am | 152.6 | 72 | 674 |
| 07:26:21 am | 153.2 | 19 | 602 |
Monthly variations
Annual change
| 2024 | +28.64% | ||
| 2023 | -18.38% | ||
| 2022 | -5.37% | ||
| 2021 | +120.90% | ||
| 2020 | -24.44% | ||
| 2019 | -11.18% | ||
| 2018 | -23.55% | ||
| 2017 | -11.54% | ||
| 2016 | -8.77% | ||
| 2015 | +34.75% | ||
| 2014 | +17.61% | ||
| 2013 | +5.06% | ||
| 2012 | -11.85% | ||
| 2011 | -6.12% | ||
| 2010 | +64.37% | ||
| 2009 | +51.00% | ||
| 2008 | -65.96% | ||
| 2007 | -8.47% | ||
| 2006 | +25.49% | ||
| 2005 | +21.81% | ||
| 2004 | -4.55% | ||
| 2003 | +48.65% | ||
| 2002 | -26.73% | ||
| 2001 | -44.35% | ||
| 2000 | -30.46% |
- Stock Market
- Equities
- TXGN Stock
- Quotes TX Group AG
