TXT E-SOLUTIONS S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 EUR | +0.70% |
|
+1.88% | +9.49% |
| Apr. 12 | Futures await rising lists | AN |
| Apr. 11 | Mib falls to 33,700; ERG stays afloat | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 21.45 € | 21.2 € | 21.55 € | 21.7 € |
| Volume | 29 713 | 7 795 | 5 043 | 8 645 |
| Change | +0.70% | -1.17% | +1.65% | +0.70% |
| Opening | 21.40 | 21.50 | 21.60 | 21.50 |
| High | 21.65 | 21.55 | 21.65 | 21.85 |
| Low | 20.60 | 21.00 | 21.30 | 21.45 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.12% | ||
| Current month | +2.36% | ||
| 1 month | -2.69% | ||
| 3 months | +2.12% | ||
| 6 months | +40.54% | ||
| Current year | +9.49% | ||
| 1 year | +15.43% | ||
| 3 years | +189.33% | ||
| 5 years | +132.58% | ||
| 10 years | +148.39% |
Volumes
marketsDaily volume
8 645
Estimated daily volume
8 645
Avg. Volume 20 sessions
13 700
Daily volume ratio
0.63
Avg. Volume 20 sessions
297 290.00
Avg. Volume 20 sessions USD
319 910.80
Record volume 1
3 176 499
Record volume 2
3 176 499
Record volume 3
1 766 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
252 558 503
Capitalization (USD)
271 775 679
Net sales (EUR)
224 394 000
Net sales (USD)
241 468 139
Free-Float
59.81 %
Free-Float capitalization (EUR)
166 669 754
Free-Float capitalization (USD)
179 351 656
Average Daily Capital Traded
0.12%
Highs and lows
1 week
20.60
21.85
1 month
20.6023.10
Current year
18.4823.95
1 year
14.2023.95
3 years
7.2823.95
5 years
4.4723.95
10 years
4.4723.95
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.95
Moving average 50 days
21.72
Moving average 100 days
20.85
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
36.21
RSI 14 days
40.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.12% | +9.49% | +15.43% | 272M | ||
| +0.73% | +0.79% | +9.84% | +22.15% | 316B | ||
| +1.29% | +0.31% | +22.40% | +39.98% | 209B | ||
| +2.64% | -0.47% | +10.74% | +33.17% | 54.81B | ||
| +1.59% | -5.63% | +3.40% | +44.79% | 30.08B | ||
| +2.37% | -0.05% | +2.49% | +61.28% | 28.8B | ||
| +8.29% | -1.40% | +93.63% | +272.86% | 19.93B | ||
| +1.16% | +0.74% | +22.42% | +36.76% | 19.74B | ||
| -6.92% | -5.54% | +5.13% | +21.64% | 14.67B | ||
| +1.94% | +1.94% | +0.90% | +44.98% | 14.48B | ||
| -2.74% | -1.64% | +24.53% | +32.06% | 12.94B | ||
| -0.86% | -1.42% | -11.34% | +12.90% | 12.8B | ||
| +1.77% | +4.27% | +0.59% | +23.43% | 12.03B | ||
| +1.53% | +3.09% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +2.46% | +6.08% | +21.07% | 9.89B | ||
| -14.72% | -15.36% | -28.01% | -19.70% | 9.52B | ||
| Average | -0.24% | -1.10% | +9.77% | +40.87% | ||
| Weighted average by Cap. | +0.23% | -0.99% | +13.84% | +36.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bda8.I-zeRGdyX8VSfzP242Vrg0bW06HvJ_KuC_iIlyRsjnU.SL6mKyBBCfJiDFeMsAEn2QSznOa1ZITZUp_800tUoz9qj7cDOAMmsjk4Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:09 am | 21.7 | 24 | 8,519 |
| 11:35:09 am | 21.7 | 36 | 8,495 |
| 11:35:09 am | 21.7 | 25 | 8,459 |
| 11:35:09 am | 21.7 | 19 | 8,434 |
| 11:35:09 am | 21.7 | 31 | 8,415 |
| 11:35:09 am | 21.7 | 60 | 8,384 |
| 11:35:09 am | 21.7 | 4 | 8,324 |
| 11:35:09 am | 21.7 | 5 | 8,320 |
| 11:35:09 am | 21.7 | 8 | 8,315 |
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +54.36% | ||
| 2022 | +26.63% | ||
| 2021 | +28.68% | ||
| 2020 | -18.43% | ||
| 2019 | +18.09% | ||
| 2018 | -15.10% | ||
| 2017 | +28.47% | ||
| 2016 | -7.75% | ||
| 2015 | +14.51% | ||
| 2014 | -13.89% | ||
| 2013 | +187.94% | ||
| 2012 | +48.24% | ||
| 2011 | +58.58% | ||
| 2010 | -19.40% | ||
| 2009 | +14.66% | ||
| 2008 | -54.04% | ||
| 2007 | -32.19% | ||
| 2006 | -31.05% | ||
| 2005 | +25.53% | ||
| 2004 | -16.67% | ||
| 2003 | +50.17% | ||
| 2002 | -55.38% | ||
| 2001 | -60.51% | ||
| 2000 | +30.00% |
- Stock Market
- Equities
- TXT Stock
- Quotes TXT e-solutions S.p.A.
