|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.07 USD | +1.27% |
|
-0.34% | -31.25% |
| Jun. 04 | Tyler Technologies, Inc. Announces Management Changes | CI |
| Jun. 04 | Tyler Technologies Expected to Reaffirm 2030 Revenue Guidance, Oppenheimer Says | MT |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Nyse
| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 329.83 $ | 313.56 $ | 303.77 $ | 308.15 $ | 312.07 $ |
| Volume | 780,979 | 645,247 | 653,610 | 691,731 | 658,141 |
| Change | +5.33% | -4.93% | -3.12% | +1.44% | +1.27% |
| Opening | 321.89 $ | 321.69 $ | 310.01 $ | 310.85 $ | 312.99 $ |
| High | 331.54 $ | 322.50 $ | 310.60 $ | 314.56 $ | 316.01 $ |
| Low | 317.31 $ | 307.14 $ | 298.94 $ | 306.17 $ | 305.17 $ |
Performance
| 1 day | +1.27% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -4.80% | ||
| 3 months | -14.70% | ||
| 6 months | -33.51% | ||
| Current year | -31.25% | ||
| 1 year | -45.61% | ||
| 3 years | -21.63% | ||
| 5 years | -22.61% | ||
| 10 years | +97.40% |
Volumes
marketsDaily volume
658,141
Estimated daily volume
658,141
Avg. Volume 20 sessions
741,264
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
231,326,256.48
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13,159,197,681
Net sales (USD)
2,332,340,000
Number of employees
7,703
Sales / Employee (USD)
302,783
Free-Float
87.65 %
Free-Float capitalization (USD)
13,092,830,690
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
313.48
Moving average 20 days
312.72
Moving average 50 days
326.34
Moving average 100 days
345.31
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+10.65%
RSI 9 days
45.47
RSI 14 days
45.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | -0.34% | -45.61% | -21.63% | 13.16B | |
| -2.66% | -7.46% | -10.91% | +24.03% | 3,095B | |
| -4.35% | -13.42% | +13.03% | +789.30% | 325B | |
| -4.39% | -0.82% | +212.30% | +740.49% | 120B | |
| -8.62% | +0.34% | +26.97% | +61.92% | 104B | |
| -5.99% | -2.26% | -3.60% | +3.26% | 89.01B | |
| -3.90% | -5.35% | +92.29% | +133.29% | 83.33B | |
| -6.00% | -4.39% | -49.20% | +47.71% | 53.02B | |
| -1.04% | -4.36% | -7.20% | +56.81% | 39.81B | |
| -4.50% | +18.54% | +87.08% | +244.18% | 34.3B | |
| Average | -3.21% | -1.38% | +31.51% | +207.94% | 395.7B | |
| Weighted average by Cap. | -1.14% | -6.88% | +1.44% | +113.91% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
44e512e18e0299d6b255f5e75.uARW9wCy7xSWxaxdvFnoj3CPKJTjq4ChJQf4lxDEL-c.02slxUT0q0f98-1wygDRzRaiQMvO8uzjEl-t53mvfrXrQhqCa-aCf_Lo6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 312.07 | 95,813 | 415,000 |
| 04:00:00 pm | 312.26 | 160 | 319,187 |
| 04:00:00 pm | 312.26 | 647 | 319,027 |
| 04:00:00 pm | 312.26 | 110 | 318,380 |
| 04:00:00 pm | 312.25 | 923 | 318,270 |
| 03:59:59 pm | 312.16 | 81 | 317,347 |
| 03:59:59 pm | 312.03 | 44 | 317,266 |
| 03:59:59 pm | 312.03 | 41 | 317,222 |
| 03:59:58 pm | 312.12 | 100 | 317,181 |
| 03:59:57 pm | 312.12 | 55 | 317,081 |
Course Extremes
| 1 week | 298.94 |  | 331.54 |
| 1 month | 294.36 | | 335.94 |
| Current year | 283.72 | | 460.68 |
| 1 year | 283.72 | | 621.34 |
| 3 years | 283.72 | | 661.31 |
| 5 years | 281.11 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -31.25% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
