Quotes Tyler Technologies, Inc.

Equities

TYL

US9022521051

Software

Market Closed - Nyse 04:00:01 2024-06-18 pm EDT 5-day change 1st Jan Change
472.9 USD +1.20% Intraday chart for Tyler Technologies, Inc. -1.88% +13.10%

Quotes 5-day view

Delayed Quote Nyse
Tyler Technologies, Inc.(TYL) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 474.49 $ 471.79 $ 467.27 $ 472.9 $
Volume 224 192 170 008 385 492 234 747
Change -0.85% -0.57% -0.96% +1.20%
Opening 477.59 472.57 465.98 465.68
High 480.16 475.05 468.19 473.23
Low 471.05 470.41 458.50 463.84

Performance

1 day+1.20%
1 week-1.88%
Current month-1.55%
1 month-3.32%
3 months+13.59%
6 months+13.01%
Current year+13.10%
1 year+20.09%
3 years+7.43%
5 years+113.92%
10 years+445.76%

Volumes

markets
Daily volume
234 747
Estimated daily volume
234 747
Avg. Volume 20 sessions
224 338
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
106 089 440.20
Record volume 1
10 625 700
Record volume 2
9 103 800
Record volume 3
7 591 029
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
19 838 072 611
Net sales (USD)
1 951 751 000
Number of employees
7 305
Sales / Employee (USD)
267 180
Free-Float
87.66 %
Free-Float capitalization (USD)
19 728 049 684
Average Daily Capital Traded
0.53%

Highs and lows

1 week
458.50
Extreme 458.5
480.16
1 month
458.50
Extreme 458.5
500.49
Current year
397.80
Extreme 397.8024
500.49
1 year
361.16
Extreme 361.157
500.49
3 years
281.11
Extreme 281.11
557.55
5 years
210.80
Extreme 210.8
557.55
10 years
84.70
Extreme 84.7
557.55

Indicators

Moving average 5 days
473.01
Moving average 20 days
481.72
Moving average 50 days
460.93
Moving average 100 days
444.88
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
33.84
RSI 14 days
42.58

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.20%-1.88%+13.10%+20.09% 19.84B
-0.45%+3.16%+18.69%+30.38% 3,332B
+1.24%+6.97%+20.47%+40.60% 93.88B
+1.37%+8.53%+19.87%+38.44% 88.3B
+3.20%+8.26%+50.38%+58.40% 55.72B
+1.39%-2.05%-18.93%-13.29% 49.9B
+1.82%+4.07%+88.35%+22.87% 43.03B
-2.20%-6.12%-35.60%-13.85% 40.77B
-1.29%-1.98%-3.47%+12.07% 27.55B
0.00%+1.16%-21.48%-14.11% 22.98B
-1.30%-10.56%-21.83%-19.77% 17.61B
+0.08%-1.35%-17.96%-46.60% 16.51B
+1.17%+2.31%-0.59%-2.66% 16.24B
+4.70%-0.13%-11.29%+2.46% 15.58B
+1.63%+4.28%-5.99%-41.33% 13.56B
-0.90%+9.82%+54.93%-6.17% 12.11B
Average+0.81%+1.35%+8.04%+4.22%
Weighted average by Cap.+0.20%+3.13%+18.00%+28.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52fc01372ab161733.cN5AR6u-cx1wNDva3RXVmTsK6qsC3MFYN5u6aUQ8EfE.ILAzP-3JIi9IAmmxmH2f2H5QtfpqmaoMQ6P8JSJSU5cYkSwS7NpCSANHVA
DatePriceVolumeDaily volume
04:00:01 pm 472.9 34,038 90,606
03:59:59 pm 473.2 100 56,568
03:59:59 pm 473.2 100 56,468
03:59:56 pm 473.2 150 56,368
03:59:54 pm 472.7 100 56,218
03:59:54 pm 472.7 100 56,118
03:59:52 pm 473.2 311 56,018
03:59:50 pm 472.7 100 55,707
03:59:46 pm 473.1 100 55,607
03:59:46 pm 472.8 100 55,507
Chart Tyler Technologies, Inc.
More charts

Monthly variations

Annual change

2024+13.10%
2023+29.69%
2022-40.07%
2021+23.24%
2020+45.50%
2019+61.46%
2018+4.95%
2017+24.01%
2016-18.10%
2015+59.28%
2014+7.16%
2013+110.84%
2012+60.88%
2011+45.04%
2010+4.27%
2009+66.19%
2008-7.06%
2007-8.32%
2006+60.14%
2005+5.02%
2004-13.19%
2003+130.94%
2002-8.35%
2001+169.63%
2000-69.32%
1999-10.20%
1998+11.36%
1997+193.33%
1996-31.82%
1995-15.38%
1994-38.10%
1993+13.51%
1992+60.87%
1991-8.00%
1990+8.70%
1989+35.29%
1988-37.80%
1987-14.58%
1986-18.64%
1985+0.43%
1984+1.29%
1983+52.63%
1982-19.15%
1981+45.74%
1980+4.88%
1979-5.38%
1978+29.35%
1977+10.44%
1976+123.31%
1975+46.85%
1974-5.13%
1973-40.00%
1972-8.02%
1971+87.61%
1970+2.73%
1969-52.99%
  1. Stock Market
  2. Equities
  3. TYL Stock
  4. Quotes Tyler Technologies, Inc.