|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 530.50 USD | -6.81% |
|
-6.96% | -8.00% |
| Apr. 24 | Tyler Technologies, Inc., Q1 2025 Earnings Call, Apr 24, 2025 | |
| Apr. 23 | Tyler Technologies boosts annual forecast on steady demand for IT services | RE |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Nyse
| 2025-04-17 | 2025-04-21 | 2025-04-22 | 2025-04-23 | 2025-04-24 | |
|---|---|---|---|---|---|
| Last | 570.20 $ | 555.53 $ | 563.84 $ | 569.27 $ | 530.50 $ |
| Volume | 222,569 | 190,066 | 296,176 | 371,833 | 778,855 |
| Change | +0.16% | -2.57% | +1.50% | +0.96% | -6.81% |
| Opening | 568.42 $ | 565.31 $ | 551.78 $ | 578.81 $ | 557.19 $ |
| High | 577.27 $ | 567.12 $ | 568.16 $ | 584.08 $ | 574.91 $ |
| Low | 567.12 $ | 547.76 $ | 551.46 $ | 567.72 $ | 525.58 $ |
Performance
| 1 day | -6.81% | ||
| 1 week | -6.96% | ||
| Current month | -8.75% | ||
| 1 month | -7.64% | ||
| 3 months | -10.38% | ||
| 6 months | -13.27% | ||
| Current year | -8.00% | ||
| 1 year | +26.61% | ||
| 3 years | +37.65% | ||
| 5 years | +68.57% | ||
| 10 years | +301.53% |
Volumes
marketsDaily volume
778,861
Estimated daily volume
778,861
Avg. Volume 20 sessions
300,287
Daily volume ratio
2.59
Avg. Volume 20 sessions USD
159,302,253.5
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24,539,269,703
Net sales (USD)
2,137,803,000
Number of employees
7,400
Sales / Employee (USD)
288,892
Free-Float
88.4 %
Free-Float capitalization (USD)
24,235,212,918
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
557.87
Moving average 20 days
565.86
Moving average 50 days
585.96
Moving average 100 days
592.06
Price spread / (MMA5)
+5.16%
Price spread / (MMA20)
+6.67%
Price spread / (MMA50)
+10.45%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
51.98
RSI 14 days
49.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -6.81% | -6.96% | +26.61% | +37.65% | 24.54B | ||
| +3.45% | +5.31% | -5.32% | +41.33% | 2,783B | ||
| +6.90% | +14.93% | +399.21% | +801.17% | 236B | ||
| +6.16% | +8.29% | +1.48% | +90.30% | 72.81B | ||
| +3.14% | +2.69% | +96.35% | +41.78% | 71.31B | ||
| +3.95% | +6.19% | -16.80% | +54.00% | 65.29B | ||
| +8.07% | +11.01% | +13.10% | -8.24% | 54.57B | ||
| -5.11% | -2.16% | -17.49% | -20.02% | 50.56B | ||
| +3.48% | +10.02% | +87.85% | +91.24% | 43.05B | ||
| +0.99% | +2.21% | +351.70% | +1,145.65% | 39.24B | ||
| Average | +0.32% | +4.22% | +93.67% | +227.49% | 344.1B | |
| Weighted average by Cap. | +0.06% | +5.71% | +30.09% | +106.34% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
df67be51145695d210f97e382cd567.ffBQ9UnMfHS2rDbEBBrGRf-wHlGVoDoiuq1HVdcZjiw.H4gGjRm4OTHB1ne2VEyZccfvdGbi6lJryZ8kIpldzBQ4mya_OKU4RI-Ydw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 530.50 | 54,259 | 312,482 |
| 03:59:59 pm | 530.47 | 416 | 258,223 |
| 03:59:58 pm | 530.63 | 200 | 257,807 |
| 03:59:58 pm | 530.70 | 200 | 257,607 |
| 03:59:58 pm | 530.48 | 100 | 257,407 |
| 03:59:58 pm | 530.47 | 100 | 257,307 |
| 03:59:58 pm | 530.47 | 100 | 257,207 |
| 03:59:56 pm | 530.43 | 100 | 257,107 |
| 03:59:56 pm | 530.44 | 100 | 257,007 |
| 03:59:56 pm | 530.42 | 166 | 256,907 |
Course Extremes
| 1 week | 525.58 |  | 584.08 |
| 1 month | 514.51 | | 587.56 |
| Current year | 514.51 | | 661.31 |
| 1 year | 452.57 | | 661.31 |
| 3 years | 281.11 | | 661.31 |
| 5 years | 281.11 | | 661.31 |
| 10 years | 118.05 | | 661.31 |
Monthly variations
Annual variations
| 2025 | -8.00% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Equities
- TYL Stock
- Quotes Tyler Technologies, Inc.
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
