Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Tyman plc
  6. Quotes
  7. 5 day view
    TYMN   GB00B29H4253

TYMAN PLC

(TYMN)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 10/22 06:25:03 am
384.5 GBX   +0.52%
10/04TYMAN PLC : The underlying trend is in force again
09/01Today on Wall Street: A new chapter
09/01TYMAN : Berenberg Upgrades Tyman To Buy, Increases PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/10 06:14:10
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
387(c) 393(c) 392.5(c) 382.5(c) 383.5 Last
-0.13% +1.55% -0.13% -2.55% +0.26% Change
425 536 541 366 168 912 220 328 25 184 Volume
390.5 389 392 411.5 380 Open
390.5 395 394 411.5 383.5 High
383 385 388.5 382.5 380 Low
Capitalization
Number of securities 194 859 670
Capitalization (GBX) 74 533 823 775
Capitalization (USD) 1 032 470 626
Volumes London Stock Exchange
Session volume 25 184
Avg. Volume 20 sessions 724 197
Volume ratio 0.03
Session exchange 9 658 064
Avg. Exchange 20 sessions 277 729 607
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -2.05%
Change as of January 1 +9.13%
1-year price change +35.88%
10-year price change N/A
Extremes London Stock Exchange
10-year High (06/03/2021) 509.35
10-year Low (03/24/2020) 133
Indicators London Stock Exchange
STIM
RSI 14 days 37.93
MA20 404.08
MA50 420.74
MA100 436.00
MA20 / Price -5.37%
MA50 / Price -9.71%
MA100 / Price -13.69%
Last transactions London Stock Exchange
Time Price Quantity
06:14:10 am 383.5 217
06:12:30 am 383 192
06:12:30 am 383 26
06:12:30 am 383 300
06:12:30 am 383 350
06:11:40 am 382.5 393
06:11:30 am 382 226
06:11:12 am 382 451
06:11:12 am 382 381
06:11:04 am 381.5 1039
06:11:04 am 381.5 744
06:11:04 am 381.5 172
06:11:04 am 381.5 167
06:11:04 am 381.5 501
06:11:02 am 381 586
06:11:02 am 381 395
06:11:02 am 381 143
06:11:02 am 381 257
06:11:02 am 381 254
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for TYMAN PLC
Daily chart TYMAN PLC
Duration : Period :
Tyman plc Technical Analysis Chart | MarketScreener
Full-screen chart