|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9000 AUD | 0.00% |
|
0.00% | +10.43% |
| May. 04 | Tyro Payments Withdraws From Smartpay Acquisition Process | RE |
| May. 04 | Smartpay Grants Unnamed Buyer Due Diligence Exclusivity; Shares Rise 22% | MT |
Quotes 5-day view: Tyro Payments Limited
Delayed Quote Australian S.E.
| 2025-05-12 | 2025-05-13 | 2025-05-14 | 2025-05-15 | 2025-05-16 | |
|---|---|---|---|---|---|
| Last | 0.9200 $ | 0.9000 $ | 0.9150 $ | 0.9000 $ | 0.9000 $ |
| Volume | 3,619,193 | 2,480,680 | 1,749,754 | 1,045,696 | 738,770 |
| Change | 0.00% | -2.17% | +1.67% | -1.64% | 0.00% |
| Opening | 0.9200 $ | 0.9300 $ | 0.9000 $ | 0.9000 $ | 0.9050 $ |
| High | 0.9300 $ | 0.9400 $ | 0.9250 $ | 0.9170 $ | 0.9200 $ |
| Low | 0.9050 $ | 0.8800 $ | 0.8850 $ | 0.8900 $ | 0.8950 $ |
Performance
| Current month | +11.80% | ||
| 1 month | +32.35% | ||
| 3 months | +10.43% | ||
| 6 months | -3.74% | ||
| Current year | +10.43% | ||
| 1 year | +0.56% | ||
| 3 years | -19.64% | ||
| 5 years | -73.37% |
Volumes
marketsDaily volume
738,770
Estimated daily volume
738,770
Avg. Volume 20 sessions
2,323,285
Daily volume ratio
0.32
Avg. Volume 20 sessions AUD
2,090,956.5
Avg. Volume 20 sessions USD
1,338,212.16
Record volume 1
42,314,040
Record volume 2
34,587,470
Record volume 3
32,384,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
471,441,903
Capitalization (USD)
301,722,818
Net sales (AUD)
497,715,000
Net sales (USD)
318,537,600
Number of employees
626
Sales / Employee (AUD)
795,072
Sales / Employee (USD)
508,846
Free-Float
90.82 %
Free-Float capitalization (AUD)
428,387,876
Free-Float capitalization (USD)
274,168,241
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
0.911
Moving average 20 days
0.8003
Moving average 50 days
0.7661
Moving average 100 days
0.798
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-11.08%
Price spread / (MMA50)
-14.88%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
66.55
RSI 14 days
64.51
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +0.56% | -19.64% | 302M | ||
| +4.73% | -8.12% | +7.52% | +73.30% | 88.23B | ||
| +0.85% | +2.41% | +12.96% | -8.44% | 69.6B | ||
| +1.14% | +15.07% | -19.38% | -31.48% | 35.04B | ||
| +0.45% | +6.67% | +24.98% | +49.31% | 24.48B | ||
| -0.74% | +3.52% | -24.31% | -32.59% | 20.24B | ||
| -0.28% | +4.06% | +35.94% | +217.12% | 14.62B | ||
| -0.78% | -0.96% | -15.86% | -40.71% | 7.41B | ||
| +0.07% | -0.18% | -42.94% | -39.31% | 7.32B | ||
| -0.57% | +2.06% | +148.32% | +56.93% | 6.39B | ||
| Average | +0.07% | +3.66% | +12.78% | +22.45% | 27.36B | |
| Weighted average by Cap. | +1.12% | +4.67% | +7.48% | +30.21% |
Historical Quotes: Tyro Payments Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
98d081b87e6.6mfFjiUbKrD75zOxEjjg9ZUUKh9kx3r1JRNNMadSPvc.3Qiu6FJJcsmQiVeEaGelvPFiB08pojnCX1wHQdU6V6KYCLPfZnAZwcredg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:22 am | 0.9000 | 340 | 727,495 |
| 02:10:22 am | 0.9000 | 2,114 | 727,155 |
| 02:10:22 am | 0.9000 | 3,627 | 725,041 |
| 02:10:22 am | 0.9000 | 951 | 721,414 |
| 02:10:22 am | 0.9000 | 5,525 | 720,463 |
| 02:10:22 am | 0.9000 | 3,127 | 714,938 |
| 02:10:22 am | 0.9000 | 1,273 | 711,811 |
| 02:10:22 am | 0.9000 | 10 | 710,538 |
| 02:10:22 am | 0.9000 | 89 | 710,528 |
| 02:10:22 am | 0.9000 | 597 | 710,439 |
Course Extremes
| 1 week | 0.88 |  | 0.94 |
| 1 month | 0.64 | | 0.94 |
| Current year | 0.62 | | 0.96 |
| 1 year | 0.62 | | 1.14 |
| 3 years | 0.6 | | 1.81 |
| 5 years | 0.6 | | 4.4 |
| 10 years | 0.6 | | 4.53 |
Monthly variations
Annual variations
| 2025 | +10.43% | ||
| 2024 | -26.24% | ||
| 2023 | -21.91% | ||
| 2022 | -50.52% | ||
| 2021 | -10.34% | ||
| 2020 | -9.38% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- TYR Stock
- Quotes Tyro Payments Limited
Select your edition
All financial news and data tailored to specific country editions
