Quotes Tyro Payments Limited

Equities

TYR

AU0000066508

Business Support Services

Market Closed - Australian S.E. 02:10:04 2024-05-21 am EDT 5-day change 1st Jan Change
0.865 AUD -2.26% Intraday chart for Tyro Payments Limited -4.95% -21.72%

Quotes 5-day view

Delayed Quote Australian S.E.
Tyro Payments Limited(TYR) : Historical Chart (5-day)
  2024-05-15 2024-05-16 2024-05-17 2024-05-20 2024-05-21
Last 0.895 $ 0.895 $ 0.9 $ 0.885 $ 0.865 $
Volume 2 291 833 2 558 303 1 388 856 2 624 766 2 378 370
Change -1.65% 0.00% +0.56% -1.67% -2.26%
Opening 0.91 0.90 0.90 0.89 0.875
High 0.92 0.91 0.91 0.90 0.9
Low 0.88 0.89 0.89 0.87 0.865

Performance

1 day-2.26%
1 week-4.95%
Current month-10.36%
1 month-1.70%
3 months-25.11%
6 months-14.78%
Current year-21.72%
1 year-32.42%
3 years-76.99%

Volumes

markets
Daily volume
2 378 370
Estimated daily volume
2 378 370
Avg. Volume 20 sessions
1 565 475
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
1 354 135.88
Avg. Volume 20 sessions USD
903 086.76
Record volume 1
42 314 040
Record volume 2
34 587 470
Record volume 3
32 384 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
464 425 708
Capitalization (USD)
309 730 149
Net sales (AUD)
439 776 000
Net sales (USD)
293 291 012
Number of employees
647
Sales / Employee (AUD)
679 716
Sales / Employee (USD)
453 309
Free-Float
89.19 %
Free-Float capitalization (AUD)
413 750 607
Free-Float capitalization (USD)
275 934 418
Average Daily Capital Traded
0.29%

Highs and lows

1 week
0.87
Extreme 0.865
0.92
1 month
0.86
Extreme 0.86
0.99
Current year
0.86
Extreme 0.86
1.30
1 year
0.85
Extreme 0.85
1.48
3 years
0.60
Extreme 0.6
4.39
5 years
0.60
Extreme 0.6
4.53
10 years
0.60
Extreme 0.6
4.53

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.92
Moving average 50 days
0.98
Moving average 100 days
1.04
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+13.48%
Price spread / (MMA100)
+19.92%
STIM
RSI 9 days
36.76
RSI 14 days
38.60

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.26%-4.95%-21.72%-32.42% 310M
-0.90%-1.23%+13.93%+26.60% 88.55B
+0.45%+1.28%+5.47%+6.32% 67.75B
+1.77%+5.45%-4.93%+25.39% 45.38B
-1.65%-1.83%-15.45%+5.32% 27.41B
-0.21%-2.98%-1.30%+19.38% 19.6B
-1.19%-2.91%-14.22%-23.57% 12.71B
+1.49%+1.14%-8.81%+38.03% 10.26B
-2.43%-2.95%-16.37%-20.71% 9.04B
-2.08%-5.86%-0.24%+9.14% 8.13B
-0.52%+0.72%+13.20%-2.78% 5.27B
-0.27%-0.75%+25.68%+0.67% 4.5B
-0.61%-2.32%+9.56%+6.87% 4.42B
+1.77%+4.70%-7.43%+5.50% 4.38B
+1.72%+2.45%+4.09%+5.19% 4.1B
-0.19%+0.09%-19.24%-30.04% 3.85B
Average-0.44%-0.34%-2.36%+2.43%
Weighted average by Cap.-0.43%+0.21%+2.03%+13.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6dfbc086842cf73d411e825ae1154.HAzYQr3n5-m_wgBka-RUxM5VNIIHt6fzhbEBbVfQ3kw.bD3qcIyzkK3v-kk3KL02veNnbexRzcuB_99sIw-SmyYoX6IB4r6sjJK3bw
DatePriceVolumeDaily volume
02:10:04 am 0.865 2,219 2,115,109
02:10:04 am 0.865 1,840 2,112,890
02:10:04 am 0.865 1,000 2,111,050
02:10:04 am 0.865 10,000 2,110,050
02:10:04 am 0.865 10,200 2,100,050
02:10:04 am 0.865 2,515 2,089,850
02:10:04 am 0.865 74,445 2,087,335
02:10:04 am 0.865 2,744 2,012,890
02:10:04 am 0.865 25,072 2,010,146
02:10:04 am 0.865 4,811 1,985,074
Chart Tyro Payments Limited
More charts

Monthly variations

Annual change

2024-19.91%
2023-21.91%
2022-50.52%
2021-10.34%
2020-9.38%
2019+4.14%
  1. Stock Market
  2. Equities
  3. TYR Stock
  4. Quotes Tyro Payments Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW