|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9200 AUD | -2.13% |
|
+1.10% | -8.46% |
| Dec. 23 | Shares of Tyro Payments Fall After Macquarie Group Increases Stake | MT |
| Dec. 14 | Tyro Payments to Acquire Financial Management Platform | MT |
Quotes 5-day view: Tyro Payments Limited
Delayed Quote Australian S.E.
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 0.9350 $ | 0.9500 $ | 0.9700 $ | 0.9400 $ | 0.9200 $ |
| Volume | 954,540 | 1,825,255 | 916,774 | 2,059,607 | 1,452,291 |
| Change | +2.75% | +1.60% | +2.11% | -3.09% | -2.13% |
| Opening | 0.9100 $ | 0.9350 $ | 0.9450 $ | 0.9600 $ | 0.9400 $ |
| High | 0.9450 $ | 0.9600 $ | 0.9700 $ | 0.9600 $ | 0.9450 $ |
| Low | 0.9100 $ | 0.9350 $ | 0.9400 $ | 0.9150 $ | 0.9050 $ |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.10% | ||
| Current month | -3.16% | ||
| 1 month | -8.91% | ||
| 3 months | -11.96% | ||
| 6 months | -21.70% | ||
| Current year | -8.46% | ||
| 1 year | +12.88% | ||
| 3 years | -43.21% | ||
| 5 years | -64.34% |
Volumes
marketsDaily volume
1,452,291
Estimated daily volume
1,452,291
Avg. Volume 20 sessions
1,736,391
Daily volume ratio
0.84
Avg. Volume 20 sessions AUD
1,597,479.72
Avg. Volume 20 sessions USD
1,127,597.04
Record volume 1
42,314,040
Record volume 2
34,587,470
Record volume 3
32,384,300
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
484,875,216
Capitalization (USD)
342,643,782
Net sales (AUD)
486,130,000
Net sales (USD)
343,530,493
Number of employees
564
Sales / Employee (AUD)
861,933
Sales / Employee (USD)
609,097
Free-Float
90.82 %
Free-Float capitalization (AUD)
438,271,945
Free-Float capitalization (USD)
309,710,936
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
0.943
Moving average 20 days
0.958
Moving average 50 days
0.9948
Moving average 100 days
1.044
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
+13.43%
RSI 9 days
44.44
RSI 14 days
43.21
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | +1.10% | +12.88% | -43.21% | 343M | |
| -3.12% | -5.28% | -11.23% | +36.92% | 599B | |
| +3.10% | -0.32% | -48.33% | -47.85% | 37.09B | |
| +0.92% | -1.07% | -74.26% | -48.83% | 31.93B | |
| +1.45% | -11.02% | -40.71% | -36.80% | 29.83B | |
| +4.92% | -4.82% | -10.65% | +60.53% | 23.58B | |
| -0.71% | -6.01% | -35.17% | -41.06% | 19.18B | |
| -1.99% | -4.17% | -19.49% | +42.07% | 11.93B | |
| -1.95% | -5.15% | +49.10% | +72.22% | 7.96B | |
| -0.23% | +0.70% | +57.48% | +265.43% | 7.13B | |
| Average | +0.03% | -3.43% | -12.04% | +25.94% | 76.76B | |
| Weighted average by Cap. | -2.11% | -4.94% | -16.22% | +27.70% |
Historical Quotes: Tyro Payments Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8ba6ca3bcc1d578c34b36fbdd9.mQhU2zPrbu5FbcWNE5gfAlFEPEx5r5rCGWdBO6wiGpY.8XkuvgeFIpoQKpLkVdpPazwpbAdA_Pv7dgYTTf5HfeLuQwXpYNoBrSMjsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:14 am | 0.9200 | 164 | 1,447,826 |
| 12:10:14 am | 0.9200 | 1,518 | 1,447,662 |
| 12:10:14 am | 0.9200 | 1,753 | 1,446,144 |
| 12:10:14 am | 0.9200 | 1,017 | 1,444,391 |
| 12:10:14 am | 0.9200 | 1,476 | 1,443,374 |
| 12:10:14 am | 0.9200 | 5,151 | 1,441,898 |
| 12:10:14 am | 0.9200 | 8,005 | 1,436,747 |
| 12:10:14 am | 0.9200 | 3,305 | 1,428,742 |
| 12:10:14 am | 0.9200 | 8,676 | 1,425,437 |
| 12:10:14 am | 0.9200 | 24,922 | 1,416,761 |
Course Extremes
| 1 week | 0.9 |  | 0.97 |
| 1 month | 0.86 | | 1 |
| Current year | 0.86 | | 1.07 |
| 1 year | 0.62 | | 1.3 |
| 3 years | 0.62 | | 1.72 |
| 5 years | 0.6 | | 4.39 |
| 10 years | 0.6 | | 4.53 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2025 | +23.31% | ||
| 2024 | -26.24% | ||
| 2023 | -21.91% | ||
| 2022 | -50.52% | ||
| 2021 | -10.34% | ||
| 2020 | -9.38% | ||
| 2019 | +4.14% |
- Stock Market
- Equities
- TYR Stock
- Quotes Tyro Payments Limited
Select your edition
All financial news and data tailored to specific country editions
