Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

TYSON FOODS, INC.

(TSN)
  Report
Real-time Estimate Cboe BZX  -  12:56 2022-09-28 pm EDT
68.69 USD   +0.19%
09:21aETF Preview: ETFs, Futures Mixed Pre-Bell After Trade, Mortgage Applications Report
MT
08:47aMarketScreener's World Press Review : September 28, 2022
MS
09/27News Highlights: Top Company News of the Day
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 28/09 12:41:24
09/21/2022 09/22/2022 09/23/2022 09/26/2022 09/27/2022 Date
71.32(c) 71.01(c) 69.94(c) 68.95(c) 68.56(c) Last
-0.71% -0.43% -1.51% -1.42% -0.57% Change
1 473 595 1 607 146 1 888 380 1 554 548 2 006 158 Volume
72.37 71.61 70.25 69.81 69.4 Open
72.8335 71.67 70.55 69.87 70.07 High
71.3 70.7626 68.99 68.59 67.96 Low
Performance
1 day 0.26%
5 days -4.55%
1 week -3.91%
Current month -9.08%
1 month -11.75%
3 months -19.96%
6 months -21.02%
Current year -21.37%
1 year -11.91%
3 years -20.44%
5 years 4.71%
10 years 327.8%
Volumes Nyse
Daily volume 904 017
Estimated daily volume 1 839 638
Avg. Volume 20 sessions 2 153 244
Daily volume ratio 0.85
Avg. Volume 20 sessions USD 147 712 552.12
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 35 044 900
Record volume 2 32 322 770
Record volume 3 31 120 600
Basic data
Number of securities 289 617 000
Capitalization USD 19 856 141 520
Free-Float 75.0%
Free-Float capitalization USD 19 435 319 546
Highs and lowsPrice 
1 week 67.65
71.67
1 month 67.65
78.34
Current year 67.65
100.72
1 year 67.65
100.72
3 years 42.57
100.72
5 years 42.57
100.72
10 years 15.93
100.72
Indicators
Moving average 5 days (MMA5) 69.96
Moving average 20 days (MMA20) 73.32
Moving average 50 days (MMA50) 79.06
Moving average 100 days (MMA100) 82.63
Price spread / (MMA5) 1.98%
Price spread / (MMA20) 6.88%
Price spread / (MMA50) 15.25%
Price spread / (MMA100) 20.45%
RSI 9 days 16.54
RSI 14 days 21.66
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
TYSON FOODS, INC.0.06%-4.55%-21.37%-11.91%-20.44%24 656
HORMEL FOODS CORPORATION1.08%1.30%-3.91%14.03%7.25%25 344
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.-1.11%1.34%-23.52%-12.76%0.25%11 780
JBS S.A.-2.28%-5.92%-33.25%-28.02%-22.75%10 714
WH GROUP LIMITED-4.79%-3.87%1.64%-9.14%-28.49%9 404
PILGRIM'S PRIDE CORPORATION0.45%-9.45%-16.68%-18.73%-26.68%5 591
BRF S.A.-1.92%-5.45%-41.03%-49.96%-65.24%2 720
INDUSTRIAS BACHOCO, S.A.B. DE C.V.-0.90%-4.52%6.70%-0.11%-14.73%2 288
MAPLE LEAF FOODS INC.0.44%-7.19%-29.12%-20.14%-30.22%1 864
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.-2.95%-5.77%10.59%70.63%91.58%1 663
LDC-1.03%-0.21%-0.83%-4.95%-14.67%1 632
MINERVA S.A.-2.87%-6.91%21.23%22.61%31.26%1 440
SHANDONG LONGDA MEISHI CO., LTD.1.21%1.77%-12.24%-8.20%37.33%1 368
BELL FOOD GROUP AG1.40%-9.32%-25.68%-23.99%-19.93%1 356
ITOHAM YONEKYU HOLDINGS INC.0.15%-1.35%0.46%-11.75%-4.89%1 318
MARFRIG GLOBAL FOODS S.A.-2.65%-11.55%-53.38%-57.72%-6.62%1 299
 Average-1.05%-4.47%-13.27%-9.21%-4.44%
 Weighted average by Cap.-0.87%-2.37%-12.97%-5.66%-7.01%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-202269.4070.0767.9668.562 006 158
09-26-202269.8169.8768.5968.951 554 548
09-23-202270.2570.5568.9969.941 888 380
09-22-202271.6171.6770.7671.011 607 146
09-21-202272.3772.8371.3071.321 473 595
09-20-202272.0072.2171.2171.831 517 385
09-19-202271.8572.5271.7472.441 299 218
Daily chart TYSON FOODS, INC.
Duration : Period :
Tyson Foods, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -21.34%
2021 35.26%
2020 -29.22%
2019 70.49%
2018 -34.13%
2017 31.44%
2016 15.66%
2015 33.03%
2014 19.81%
2013 72.47%
2012 -6.01%
2011 19.86%
2010 40.34%
2009 40.07%
2008 -42.86%
2007 -6.81%
2006 -3.80%
2005 -7.07%
2004 38.97%
2003 18.00%
2002 -2.86%
2001 -9.41%
2000 -21.54%
1999 -23.53%
1998 3.66%
1997 -10.22%
1996 31.10%
1995 22.94%
1994 -11.46%
1993 -1.03%
1992 20.50%
1991 29.84%
1990 24.62%
1989 44.20%
1988 33.98%
1987 -29.13%
1986 98.18%
1985 90.97%
1984 29.73%