Quotes Tyson Foods, Inc.

Equities

TSN

US9024941034

Food Processing

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
58.73 USD -0.14% Intraday chart for Tyson Foods, Inc. +1.14% +9.27%

Quotes 5-day view

Delayed Quote Nyse
Tyson Foods, Inc.(TSN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 58.45 $ 58.17 $ 58.81 $ 58.73 $
Volume 1 694 649 1 795 733 2 799 172 3 405 384
Change +0.69% -0.48% +1.10% -0.14%
Opening 58.23 58.53 58.43 59.01
High 58.70 58.65 59.06 59.48
Low 58.06 58.11 58.43 58.71

Performance

1 day-0.14%
1 week+1.14%
Current month+8.28%
1 month+8.98%
3 months+9.43%
6 months+17.62%
Current year+9.27%
1 year+1.52%
3 years-22.70%
5 years-14.75%
10 years+36.11%

Volumes

markets
Daily volume
3 405 384
Estimated daily volume
3 405 384
Avg. Volume 20 sessions
3 515 118
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
206 442 880.14
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
20 956 845 169
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float
77.88 %
Free-Float capitalization (USD)
20 489 443 755
Average Daily Capital Traded
0.99%

Highs and lows

1 week
58.06
Extreme 58.06
59.48
1 month
52.11
Extreme 52.113
59.48
Current year
51.16
Extreme 51.16
61.21
1 year
44.94
Extreme 44.94
63.28
3 years
44.94
Extreme 44.94
100.72
5 years
42.57
Extreme 42.57
100.72
10 years
34.90
Extreme 34.9
100.72

Indicators

Moving average 5 days
58.44
Moving average 20 days
55.87
Moving average 50 days
54.72
Moving average 100 days
52.73
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
80.15
RSI 14 days
73.36

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%+1.14%+9.27%+1.52% 20.96B
-0.35%-9.92%-3.48%+1.14% 12.4B
-7.09%-7.29%-13.69%+20.04% 9.76B
-2.09%-1.53%+2.38%+15.44% 9.53B
-0.78%+1.24%+24.08%+55.22% 8.19B
-0.12%-2.10%+18.18%+158.64% 5.32B
+624,900.00%-.--%-.--%+624,900.00% 3B
-0.73%+0.37%-2.86%+18.26% 2.6B
-2.80%-4.92%-12.00%-12.52% 2.06B
+0.75%+3.85%+6.30%-2.17% 1.86B
+3.62%+0.10%+6.29%+55.27% 1.67B
-0.52%-7.00%-7.36%+15.33% 1.65B
+1.26%-5.74%+4.28%+9.99% 1.59B
-1.30%-3.37%-12.33%-30.31% 1.09B
-1.59%-2.71%-15.93%-23.40% 1.03B
+0.92%+5.77%+14.46%+33.33% 1B
Average+39,055.56%-1.80%+1.10%+39,075.99%
Weighted average by Cap.+22,372.16%-2.12%+3.62%+22,395.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d3d1042f67bfab.rUwJYl6D9Mz08Z2Qi-tKdPYOVFelt1bi4Nobc-FL80g.nQ9cOwnJhLvNue7C_445DYY7ZW6V-ASUmq9QR40mpyfvNTE3B_mW-8S4yA
DatePriceVolumeDaily volume
04:00:02 pm 58.73 476,809 2,544,146
03:59:59 pm 58.72 100 2,067,337
03:59:59 pm 58.72 100 2,067,237
03:59:59 pm 58.72 100 2,067,137
03:59:59 pm 58.71 100 2,067,037
03:59:59 pm 58.71 100 2,066,937
03:59:59 pm 58.71 100 2,066,837
03:59:59 pm 58.71 100 2,066,737
03:59:59 pm 58.71 100 2,066,637
03:59:59 pm 58.71 100 2,066,537
Chart Tyson Foods, Inc.
More charts

Monthly variations

Annual change

2024+9.27%
2023-13.65%
2022-28.58%
2021+35.26%
2020-29.22%
2019+70.49%
2018-34.13%
2017+31.44%
2016+15.66%
2015+33.03%
2014+19.81%
2013+72.47%
2012-6.01%
2011+19.86%
2010+40.34%
2009+40.07%
2008-42.86%
2007-6.81%
2006-3.80%
2005-7.07%
2004+38.97%
2003+18.00%
2002-2.86%
2001-9.41%
2000-21.54%
1999-23.53%
1998+3.66%
1997-10.22%
1996+31.10%
1995+22.94%
1994-11.46%
1993-1.03%
1992+20.50%
1991+29.84%
1990+24.62%
1989+44.20%
1988+33.98%
1987-29.13%
1986+98.18%
1985+90.97%
1984+29.73%