|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.98 USD | -0.72% |
|
-5.40% | +3.93% |
| Mar. 04 | Tyson Foods Expands Athletics Sponsorship With University of Arkansas | MT |
| Mar. 04 | Tyson Foods strengthens Razorback partnership with Landmark Athletics sponsorship of all varsity sports | RE |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote Nyse
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | 63.00 $ | 62.92 $ | 62.06 $ | 61.43 $ | 60.96 $ |
| Volume | 4,205,842 | 2,358,398 | 2,632,164 | 2,741,293 | 1,438,787 |
| Change | -2.17% | -0.13% | -1.37% | -1.02% | -0.72% |
| Opening | 63.73 $ | 63.43 $ | 62.56 $ | 61.51 $ | 60.74 $ |
| High | 64.53 $ | 63.43 $ | 62.56 $ | 61.87 $ | 61.11 $ |
| Low | 62.94 $ | 62.29 $ | 61.71 $ | 60.98 $ | 59.78 $ |
Performance
| 1 day | -0.72% | ||
| 1 week | -5.40% | ||
| Current month | -6.25% | ||
| 1 month | -6.84% | ||
| 3 months | +8.97% | ||
| 6 months | +9.11% | ||
| Current year | +3.93% | ||
| 1 year | -1.62% | ||
| 3 years | +5.70% | ||
| 5 years | -15.84% | ||
| 10 years | -7.80% |
Volumes
marketsDaily volume
1,438,787
Estimated daily volume
1,837,251
Avg. Volume 20 sessions
3,190,542
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
194,575,203.87
Record volume 1
35,044,900
Record volume 2
32,322,770
Record volume 3
31,120,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21,628,210,881
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
77.65 %
Free-Float capitalization (USD)
21,368,490,615
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
62.76
Moving average 20 days
63.87
Moving average 50 days
61.88
Moving average 100 days
58.39
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
38.59
RSI 14 days
44.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -5.40% | -1.62% | +5.70% | 21.63B | |
| -0.81% | -8.97% | - | - | 17.21B | |
| -2.96% | -3.46% | +37.48% | +106.07% | 16.06B | |
| +0.33% | +3.96% | +3.52% | +5.89% | 13.68B | |
| -2.33% | -4.11% | -21.37% | -40.08% | 13.44B | |
| -4.22% | -7.90% | -30.26% | +64.58% | 9.68B | |
| -1.36% | -4.85% | +28.64% | - | 9.54B | |
| -2.43% | -14.08% | +17.22% | +150.78% | 4.9B | |
| -1.58% | -2.39% | +46.48% | +73.04% | 3.96B | |
| -0.81% | +1.76% | +43.15% | -21.82% | 3.57B | |
| Average | -1.69% | -3.58% | +13.69% | +43.02% | 11.37B | |
| Weighted average by Cap. | -1.58% | -3.82% | +7.57% | +33.87% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f90a42535.6G3_ic-uIH9BEBHD0oTDuNEJrQ2uYZpQQiIHRD8kEM8.mhqp7qDoTE0EVkT24cu24alc62zdKuoTG2hRFnxLSbqxKp3Nh_l1FiVTfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:20 pm | 60.96 | 100 | 743,806 |
| 02:35:10 pm | 60.96 | 300 | 743,706 |
| 02:35:10 pm | 60.96 | 100 | 743,406 |
| 02:34:47 pm | 60.96 | 100 | 743,306 |
| 02:34:47 pm | 60.96 | 100 | 743,206 |
| 02:34:47 pm | 60.96 | 100 | 743,106 |
| 02:34:47 pm | 60.96 | 100 | 743,006 |
| 02:34:47 pm | 60.96 | 100 | 742,906 |
| 02:34:39 pm | 60.96 | 159 | 742,806 |
| 02:34:39 pm | 60.96 | 100 | 742,647 |
Course Extremes
| 1 week | 59.78 |  | 64.53 |
| 1 month | 59.78 | | 65.95 |
| Current year | 55.7 | | 66.41 |
| 1 year | 50.56 | | 66.41 |
| 3 years | 44.94 | | 66.88 |
| 5 years | 44.94 | | 100.72 |
| 10 years | 42.57 | | 100.72 |
Monthly variations
Annual variations
| 2026 | +4.79% | ||
| 2025 | +2.05% | ||
| 2024 | +6.87% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Equities
- TSN Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
