Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
58.73
USD
|
-0.14%
|
|
+1.14%
|
+9.27%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
58.45 $
|
58.17 $
|
58.81 $
|
58.73 $
|
Volume |
1 694 649 |
1 795 733 |
2 799 172 |
3 405 384 |
Change |
+0.69%
|
-0.48%
|
+1.10%
|
-0.14%
|
Opening |
58.23 |
58.53 |
58.43 |
59.01 |
High |
58.70 |
58.65 |
59.06 |
59.48 |
Low |
58.06 |
58.11 |
58.43 |
58.71 |
Estimated daily volume
3 405 384
Avg. Volume 20 sessions
3 515 118
Avg. Volume 20 sessions USD
206 442 880.14
Record volume 1
35 044 900
Record volume 2
32 322 770
Record volume 3
31 120 600
Capital turnover ratio
0.01
Capitalization (USD)
20 956 845 169
Net sales (USD)
52 881 000 000
Number of employees
139 000
Sales / Employee (USD)
380 439
Free-Float capitalization (USD)
20 489 443 755
Average Daily Capital Traded
0.99%
Moving average 5 days
58.44
Moving average 20 days
55.87
Moving average 50 days
54.72
Moving average 100 days
52.73
Price spread / (MMA5) -0.49% Price spread / (MMA20) -4.87% Price spread / (MMA50) -6.83% Price spread / (MMA100) -10.21% d3d1042f67bfab.rUwJYl6D9Mz08Z2Qi-tKdPYOVFelt1bi4Nobc-FL80g.nQ9cOwnJhLvNue7C_445DYY7ZW6V-ASUmq9QR40mpyfvNTE3B_mW-8S4yA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
58.73
|
476,809 |
2,544,146 |
03:59:59 pm |
58.72
|
100 |
2,067,337 |
03:59:59 pm |
58.72
|
100 |
2,067,237 |
03:59:59 pm |
58.72
|
100 |
2,067,137 |
03:59:59 pm |
58.71
|
100 |
2,067,037 |
03:59:59 pm |
58.71
|
100 |
2,066,937 |
03:59:59 pm |
58.71
|
100 |
2,066,837 |
03:59:59 pm |
58.71
|
100 |
2,066,737 |
03:59:59 pm |
58.71
|
100 |
2,066,637 |
03:59:59 pm |
58.71
|
100 |
2,066,537 |
More charts
|