Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Swiss Exchange  >  U-blox Holding AG    UBXN   CH0033361673

U-BLOX HOLDING AG

(UBXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/10 11:31:33
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
53.15(c) 52.65(c) 50.95(c) 50.15(c) 49.8(c) Last
-2.03% -0.94% -3.23% -1.57% -0.70% Change
24 439 19 321 30 117 40 690 24 120 Volume
54.7 53.15 53.15 50.25 50.1 Open
54.8 53.5 53.15 50.7 50.25 High
53.15 52.55 50.9 49.3 49.04 Low
Capitalization
Number of securities 7 115 000
Capitalization (CHF) 356 817 250
Capitalization (USD) 381 330 120
Volumes Swiss Exchange
Session volume 24 120
Avg. Volume 20 sessions 47 760
Volume ratio 0.51
Session exchange 1 201 176
Avg. Exchange 20 sessions 2 378 436
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -8.20%
Change as of January 1 -49.08%
1-year price change -36.07%
10-year price change -7.78%
Extremes Swiss Exchange
10-year High (08/10/2016) 249
10-year Low (08/09/2011) 24.15
Indicators Swiss Exchange
STIM
RSI 14 days 40.21
MA20 52.86
MA50 53.94
MA100 60.38
MA20 / Price -6.14%
MA50 / Price -8.31%
MA100 / Price -21.24%
Last transactions Swiss Exchange
Time Price Quantity
11:31:33 am 49.8 11
11:31:33 am 49.8 48
11:31:33 am 49.8 13
11:31:33 am 49.8 72
11:31:33 am 49.8 6
11:31:33 am 49.8 11
11:31:33 am 49.8 10
11:31:33 am 49.8 30
11:31:33 am 49.8 99
11:31:33 am 49.8 22
11:31:33 am 49.8 74
11:31:33 am 49.8 17
11:31:33 am 49.8 2
11:31:33 am 49.8 6
11:31:33 am 49.8 12
11:31:33 am 49.8 44
11:31:33 am 49.8 11
11:31:33 am 49.8 21
11:31:33 am 49.8 31
Transaction History
Heures d'ouverture Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for U-BLOX HOLDING AG
Daily chart U-BLOX HOLDING AG
Duration : Period :
u-blox Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart