Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. U-blox Holding AG
  6. Quotes
  7. 5 day view
    UBXN   CH0033361673

U-BLOX HOLDING AG

(UBXN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 15/06 11:31:07
06/09/2021 06/10/2021 06/11/2021 06/14/2021 06/15/2021 Date
70.35(c) 71.3(c) 72.2(c) 72.15(c) 71.15 Last
-0.50% +1.35% +1.26% -0.07% -1.39% Change
99 244 95 202 43 198 31 421 35 148 Volume
71.5 70 71.9 72.8 72.2 Open
72.9 72.3 72.35 73.25 72.4 High
70 70 70.85 71.9 71.05 Low
Capitalization
Number of securities 6 936 840
Capitalization (CHF) 500 493 006
Capitalization (USD) 556 653 728
Volumes Swiss Exchange
Session volume 35 148
Avg. Volume 20 sessions 86 479
Volume ratio 0.41
Session exchange 2 500 780
Avg. Exchange 20 sessions 6 153 002
Swapped fund session 0.51%
Price-change End-of-day data
5-day price change +0.64%
Change as of January 1 +20.90%
1-year price change +6.27%
10-year price change +69.40%
Extremes Swiss Exchange
10-year High (08/10/2016) 249
10-year Low (08/09/2011) 24.15
Indicators Swiss Exchange
STIM
RSI 14 days 73.89
MA20 62.71
MA50 63.58
MA100 66.97
MA20 / Price 11.86%
MA50 / Price 10.64%
MA100 / Price 5.87%
Last transactions Swiss Exchange
Time Price Quantity
11:31:07 am 71.15 7
11:31:07 am 71.15 15
11:31:07 am 71.15 12
11:31:07 am 71.15 23
11:31:07 am 71.15 113
11:31:07 am 71.15 32
11:31:07 am 71.15 14
11:31:07 am 71.15 22
11:31:07 am 71.15 23
11:31:07 am 71.15 105
11:31:07 am 71.15 92
11:31:07 am 71.15 95
11:31:07 am 71.15 31
11:31:07 am 71.15 61
11:31:07 am 71.15 166
11:31:07 am 71.15 80
11:31:07 am 71.15 50
11:31:07 am 71.15 14
11:31:07 am 71.15 24
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for U-BLOX HOLDING AG
Daily chart U-BLOX HOLDING AG
Duration : Period :
u-blox Holding AG Technical Analysis Chart | MarketScreener
Full-screen chart