U-MING MARINE TRANSPORT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | -1.10% |
|
+0.56% | +3.65% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 53.7 NT$ | 55.3 NT$ | 54.8 NT$ | 54.6 NT$ | 54 NT$ |
| Volume | 4 353 216 | 16 667 220 | 12 781 420 | 5 854 069 | 8 527 667 |
| Change | 0.00% | +2.98% | -0.90% | -0.36% | -1.10% |
| Opening | 54.10 | 53.90 | 55.90 | 55.00 | 54.10 |
| High | 54.60 | 57.20 | 57.00 | 55.20 | 54.50 |
| Low | 53.50 | 53.40 | 54.80 | 54.00 | 52.80 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.56% | ||
| Current month | +1.89% | ||
| 1 month | -0.55% | ||
| 3 months | +11.46% | ||
| 6 months | +19.73% | ||
| Current year | +3.65% | ||
| 1 year | -2.00% | ||
| 3 years | -12.62% | ||
| 5 years | +68.75% | ||
| 10 years | +6.30% |
Volumes
marketsDaily volume
8 527 667
Avg. Volume 20 sessions
6 788 281
Avg. Volume 20 sessions TWD
366 567 174.00
Avg. Volume 20 sessions USD
11 234 184.18
Record volume 1
240 158 400
Record volume 2
239 105 700
Record volume 3
177 557 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
45 593 370 248
Capitalization (USD)
1 397 300 018
Net sales (TWD)
14 375 473 000
Net sales (USD)
440 565 121
Number of employees
858
Sales / Employee (TWD)
16 754 631
Sales / Employee (USD)
513 479
Free-Float
56.33 %
Free-Float capitalization (TWD)
25 682 403 787
Free-Float capitalization (USD)
787 088 629
Average Daily Capital Traded
0.8%
Highs and lows
1 week
52.80
57.20
1 month
52.0057.20
Current year
46.8557.20
1 year
40.6060.60
3 years
33.6096.40
5 years
22.4596.40
10 years
21.0596.40
Indicators
Moving average 5 days
54.48
Moving average 20 days
54.08
Moving average 50 days
53.57
Moving average 100 days
52.20
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
47.07
RSI 14 days
49.40
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.56% | +3.65% | -2.00% | 1.4B | ||
| +3.75% | +5.57% | +25.44% | +9.09% | 11.77B | ||
| +0.09% | +7.96% | +18.88% | +28.63% | 4.06B | ||
| -1.64% | -0.68% | +31.63% | -15.53% | 3.88B | ||
| +1.00% | +2.00% | +12.70% | +15.14% | 2.72B | ||
| +1.15% | -4.19% | -15.85% | - | 1.88B | ||
| +1.78% | -3.68% | +17.35% | -8.18% | 1.86B | ||
| -0.47% | +7.01% | +13.39% | +51.81% | 1.83B | ||
| -1.72% | +7.69% | +1.23% | +211.76% | 1.69B | ||
| -2.46% | +6.80% | +29.81% | +7.83% | 1.54B | ||
| +0.28% | +2.40% | -0.50% | +28.18% | 1.44B | ||
| -0.31% | +13.49% | +13.37% | -36.31% | 1.38B | ||
| -0.11% | +5.76% | +56.56% | +92.24% | 1.35B | ||
| +1.23% | +5.99% | +8.74% | +26.06% | 1.35B | ||
| -1.84% | -3.85% | -14.33% | -37.73% | 1.26B | ||
| +5.24% | +10.54% | +42.94% | +159.15% | 1.24B | ||
| Average | +0.28% | +3.99% | +15.31% | +35.34% | ||
| Weighted average by Cap. | +1.04% | +4.84% | +18.57% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +7.20% | ||
| 2022 | -19.54% | ||
| 2021 | +63.69% | ||
| 2020 | +9.82% | ||
| 2019 | +4.19% | ||
| 2018 | -11.64% | ||
| 2017 | +45.42% | ||
| 2016 | -5.82% | ||
| 2015 | -46.59% | ||
| 2014 | -6.73% | ||
| 2013 | +15.18% | ||
| 2012 | +3.57% | ||
| 2011 | -29.37% | ||
| 2010 | -2.31% | ||
| 2009 | +65.39% | ||
| 2008 | -55.64% | ||
| 2007 | +99.33% | ||
| 2006 | +27.00% | ||
| 2005 | -20.00% | ||
| 2004 | +72.01% | ||
| 2003 | +193.72% | ||
| 2002 | +55.19% | ||
| 2001 | -4.94% | ||
| 2000 | -31.65% | ||
| 1999 | -11.02% | ||
| 1998 | -32.44% | ||
| 1997 | -19.38% | ||
| 1996 | -7.93% | ||
| 1995 | -30.29% | ||
| 1994 | +32.48% | ||
| 1993 | +48.11% | ||
| 1992 | -41.44% |
- Stock Market
- Equities
- 2606 Stock
- Quotes U-Ming Marine Transport Corporation
