Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

U.S. ENERGY CORP.

(USEG)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/09 12:32:12
09/21/2021 09/22/2021 09/23/2021 09/24/2021 09/27/2021 Date
4.13(c) 4.38(c) 4.66(c) 4.71(c) 4.9099 Last
+0.73% +6.05% +6.39% +1.07% +4.24% Change
301 504 261 943 438 248 456 648 2 063 927 Volume
4.14 4.19 4.45 4.65 4.95 Open
4.27 4.42 4.7 4.97 5.58 High
4.0701 4.17 4.44 4.6001 4.82 Low
Capitalization
Number of securities 4 676 301
Capitalization (USD) 22 025 378
Volumes Nasdaq
Session volume 520 941
Avg. Volume 20 sessions 357 177
Volume ratio 1.46
Session exchange 2 688 056$
Avg. Exchange 20 sessions 1 843 034$
Swapped fund session 11.14%
Price-change End-of-day data
5-day price change +9.28%
Change as of January 1 +27.99%
1-year price change +10.30%
10-year price change -96.43%
Extremes Nasdaq
10-year High (04/02/2014) 304.8
10-year Low (08/13/2019) 1.38
Indicators Nasdaq
STIM
RSI 14 days 66.30
MA20 4.18
MA50 3.98
MA100 4.13
MA20 / Price 18.99%
MA50 / Price 22.87%
MA100 / Price 19.96%
Last transactions Nasdaq
Time Price Quantity
12:32:12 pm 4.9099 800
12:31:42 pm 4.9 500
12:30:46 pm 4.905 500
12:30:44 pm 4.905 500
12:28:45 pm 4.9 200
12:28:25 pm 4.9 100
12:28:25 pm 4.9 399
12:28:25 pm 4.9 100
12:28:25 pm 4.9 100
12:28:25 pm 4.9 100
12:26:58 pm 4.91 151
12:25:24 pm 4.91 500
12:25:19 pm 4.8859 175
12:25:16 pm 4.91 500
12:25:00 pm 4.8962 500
12:24:51 pm 4.91 500
12:24:47 pm 4.884 500
12:24:38 pm 4.91 500
12:24:10 pm 4.9 800
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for U.S. ENERGY CORP.
Daily chart U.S. ENERGY CORP.
Duration : Period :
U.S. Energy Corp. Technical Analysis Chart | MarketScreener
Full-screen chart