U.S. ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | -1.57% |
|
+1.63% | +24.99% |
| Mar. 28 | EF Hutton Trims U.S. Energy's Price Target to $2 From $2.50, Maintains Buy Rating | MT |
| Mar. 27 | Transcript : U.S. Energy Corp., Q4 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.28 $ | 1.27 $ | 1.25 $ |
| Volume | 497 922 | 926 496 | 192 964 | 105 303 |
| Change | +6.98% | -7.25% | -0.78% | -1.57% |
| Opening | 1.35 | 1.43 | 1.26 | 1.29 |
| High | 1.40 | 1.67 | 1.34 | 1.30 |
| Low | 1.22 | 1.25 | 1.21 | 1.24 |
Performance
| 1 day | -1.57% | ||
| 1 week | +1.63% | ||
| Current month | +15.74% | ||
| 1 month | +25.00% | ||
| 3 months | +17.92% | ||
| 6 months | -11.79% | ||
| Current year | +24.99% | ||
| 1 year | -3.85% | ||
| 3 years | -67.53% | ||
| 5 years | -79.84% | ||
| 10 years | -99.51% |
Volumes
marketsDaily volume
105 303
Estimated daily volume
105 303
Avg. Volume 20 sessions
257 146
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
321 432.50
Record volume 1
76 380 210
Record volume 2
43 506 270
Record volume 3
19 406 400
Capital turnover ratio
0.01
Float rotation
0.23
Basic data
Capitalization (USD)
34 373 369
Net sales (USD)
32 316 000
Number of employees
39
Sales / Employee (USD)
828 615
Free-Float
4.41 %
Free-Float capitalization (USD)
1 419 592
Average Daily Capital Traded
0.94%
Highs and lows
1 week
1.21
1.67
1 month
1.011.67
Current year
1.001.67
1 year
0.831.76
3 years
0.8313.92
5 years
0.0018.57
10 years
0.00273.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.20
Moving average 50 days
1.09
Moving average 100 days
1.08
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-13.69%
STIM
RSI 9 days
56.08
RSI 14 days
58.75
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +1.63% | +24.99% | -3.85% | 34.37M | ||
| +0.75% | -2.67% | +5.64% | -7.59% | 289B | ||
| -0.41% | -3.85% | +10.11% | +21.77% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.43% | -4.61% | +21.92% | +29.33% | 82.56B | ||
| -0.48% | -4.01% | +8.94% | +10.72% | 76.16B | ||
| +0.07% | -2.46% | +19.16% | +17.28% | 62.56B | ||
| +0.09% | -4.65% | +10.60% | +4.83% | 58.49B | ||
| +0.65% | -3.72% | +5.29% | +4.10% | 46.31B | ||
| -2.95% | -5.20% | -7.82% | -15.45% | 36.05B | ||
| -0.77% | -4.16% | +28.71% | +37.96% | 35.89B | ||
| -0.46% | -4.58% | +13.53% | -6.86% | 32.79B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.52B | ||
| 0.00% | -2.23% | +6.66% | +5.67% | 20.47B | ||
| -1.39% | -9.56% | +23.21% | +58.01% | 19.75B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.7B | ||
| Average | -0.75% | -2.60% | +13.37% | +11.70% | ||
| Weighted average by Cap. | -0.34% | -3.16% | +13.49% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.4JFIe0a8nzTXw95ZjElnKfU7BxiHVQaGGrfbRFveRKc.r9kySnfJ2maHipUUtQoKS6NrQGjMOTPrVcWQdWuPPsOm2hoZN4qqWbKPlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:10 pm | 1.25 | 156 | 98,407 |
| 03:45:47 pm | 1.24 | 660 | 98,251 |
| 03:43:21 pm | 1.25 | 100 | 97,591 |
| 03:43:21 pm | 1.25 | 100 | 97,491 |
| 03:43:21 pm | 1.25 | 100 | 97,391 |
| 03:43:21 pm | 1.25 | 100 | 97,291 |
| 03:43:21 pm | 1.25 | 100 | 97,191 |
| 03:41:35 pm | 1.25 | 170 | 97,091 |
| 03:28:00 pm | 1.27 | 300 | 96,921 |
| 03:18:23 pm | 1.27 | 200 | 96,621 |
Monthly variations
Annual change
| 2024 | +24.99% | ||
| 2023 | -56.52% | ||
| 2022 | -29.66% | ||
| 2021 | -11.14% | ||
| 2020 | +21.85% | ||
| 2019 | -54.93% | ||
| 2018 | -55.33% | ||
| 2017 | +17.19% | ||
| 2016 | +31.28% | ||
| 2015 | -89.02% | ||
| 2014 | -60.64% | ||
| 2013 | +150.67% | ||
| 2012 | -48.45% | ||
| 2011 | -52.14% | ||
| 2010 | +2.53% | ||
| 2009 | +261.59% | ||
| 2008 | -61.41% | ||
| 2007 | -15.84% | ||
| 2006 | +15.30% | ||
| 2005 | +47.97% | ||
| 2004 | -0.67% | ||
| 2003 | -3.25% | ||
| 2002 | -35.83% | ||
| 2001 | +132.73% | ||
| 2000 | -41.07% | ||
| 1999 | +75.00% | ||
| 1998 | -77.46% | ||
| 1997 | -13.41% | ||
| 1996 | +87.97% | ||
| 1995 | +36.33% | ||
| 1994 | +6.67% | ||
| 1993 | +15.38% | ||
| 1992 | -21.21% | ||
| 1991 | -42.11% | ||
| 1990 | -7.79% | ||
| 1989 | +19.30% | ||
| 1988 | +35.71% | ||
| 1987 | +281.82% | ||
| 1986 | -50.00% | ||
| 1985 | -48.84% |
- Stock Market
- Equities
- USEG Stock
- Quotes U.S. Energy Corp.
