U.S. GLOBAL INVESTORS, INC. Quotes U.S. Global Investors, Inc.
Equities
GROW
US9029521005
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 USD | -1.08% |
|
-3.55% | -3.89% |
| Mar. 14 | Chinese buyers cancel, postpone Australian wheat buys amid global surplus | RE |
| Mar. 14 | Chinese buyers cancel or postpone Australian wheat buys amid global oversupply | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2.79 $ | 2.77 $ | 2.69 $ | 2.74 $ | 2.71 $ |
| Volume | 15 113 | 10 555 | 18 972 | 23 243 | 6 511 |
| Change | -0.71% | -0.72% | -2.89% | +1.86% | -1.08% |
| Opening | 2.80 | 2.78 | 2.77 | 2.67 | 2.71 |
| High | 2.83 | 2.82 | 2.81 | 2.75 | 2.743 |
| Low | 2.78 | 2.77 | 2.69 | 2.66 | 2.71 |
Performance
| 1 day | +1.86% | ||
| 1 week | -2.14% | ||
| Current month | -1.44% | ||
| 1 month | +4.18% | ||
| 3 months | -2.14% | ||
| 6 months | -0.36% | ||
| Current year | -2.84% | ||
| 1 year | -1.79% | ||
| 3 years | -66.26% | ||
| 5 years | +130.25% | ||
| 10 years | -20.58% |
Volumes
marketsDaily volume
23 243
Estimated daily volume
23 243
Avg. Volume 20 sessions
23 612
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
64 696.88
Record volume 1
13 366 340
Record volume 2
10 207 280
Record volume 3
7 513 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 709 429
Net sales (USD)
15 074 000
Number of employees
23
Sales / Employee (USD)
655 391
Free-Float
71.86 %
Free-Float capitalization (USD)
31 267 975
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.66
2.83
1 month
2.602.95
Current year
2.542.95
1 year
2.473.30
3 years
2.418.48
5 years
0.8012.89
10 years
0.8012.89
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.77
Moving average 50 days
2.70
Moving average 100 days
2.77
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
37.31
RSI 14 days
43.60
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -2.14% | -2.84% | -1.79% | 38.71M | ||
| -2.33% | -5.16% | -8.10% | +31.50% | 85.99B | ||
| -1.35% | -7.07% | +12.67% | +76.03% | 82.62B | ||
| -0.76% | -2.51% | +9.91% | +52.30% | 25.27B | ||
| -0.47% | -1.57% | -2.94% | -3.79% | 18.07B | ||
| -2.13% | -7.52% | +7.35% | +40.54% | 15.77B | ||
| +0.85% | -4.79% | -16.01% | -7.26% | 13.17B | ||
| -1.70% | +0.77% | +15.71% | +109.69% | 9.64B | ||
| +0.33% | -2.65% | +23.29% | +67.00% | 8.55B | ||
| +2.49% | -0.57% | +28.03% | +127.86% | 7.14B | ||
| +0.20% | -2.80% | -14.41% | -12.29% | 6.87B | ||
| -0.55% | -0.18% | +8.97% | +16.90% | 5.39B | ||
| -0.77% | -4.10% | +4.89% | +25.92% | 4.49B | ||
| -0.37% | -3.84% | -3.18% | +48.57% | 4.44B | ||
| -0.07% | -4.33% | -0.81% | +42.21% | 4.31B | ||
| -2.81% | -2.59% | -2.67% | -10.09% | 4.34B | ||
| Average | -0.34% | -2.95% | +3.74% | +37.70% | ||
| Weighted average by Cap. | -0.65% | -4.66% | +3.19% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff8079b01.iDW8e8U2c515V5rPFV-lbiAMnsGQIT8JjRpF5J_H9Wc.6W_pCKF9A_QxNPCidA_6CVZT8KXgbXsx6k1zsPDwsTHCV-ZOonMFzToD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 2.74 | 100 | 20,423 |
| 03:59:41 pm | 2.74 | 100 | 20,323 |
| 03:59:21 pm | 2.74 | 100 | 20,223 |
| 03:59:04 pm | 2.74 | 100 | 20,123 |
| 03:58:53 pm | 2.74 | 100 | 20,023 |
| 03:58:45 pm | 2.74 | 100 | 19,923 |
| 03:58:33 pm | 2.715 | 210 | 19,823 |
| 03:58:27 pm | 2.75 | 100 | 19,613 |
| 03:58:27 pm | 2.75 | 100 | 19,513 |
| 03:58:18 pm | 2.73 | 100 | 19,413 |
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | -2.42% | ||
| 2022 | -34.32% | ||
| 2021 | -19.27% | ||
| 2020 | +278.47% | ||
| 2019 | +30.91% | ||
| 2018 | -71.79% | ||
| 2017 | +186.76% | ||
| 2016 | +16.24% | ||
| 2015 | -62.26% | ||
| 2014 | +22.05% | ||
| 2013 | -36.66% | ||
| 2012 | -33.50% | ||
| 2011 | -25.83% | ||
| 2010 | -33.96% | ||
| 2009 | +151.74% | ||
| 2008 | -70.65% | ||
| 2007 | -50.39% | ||
| 2006 | +383.24% | ||
| 2005 | +239.02% | ||
| 2004 | -4.65% | ||
| 2003 | +75.58% | ||
| 2002 | +133.24% | ||
| 2001 | -1.18% | ||
| 2000 | -29.17% | ||
| 1999 | -4.00% | ||
| 1998 | -16.67% | ||
| 1997 | -21.05% | ||
| 1996 | +46.15% | ||
| 1995 | -50.00% | ||
| 1994 | -42.22% | ||
| 1993 | +87.50% | ||
| 1992 | +14.29% |
- Stock Market
- Equities
- GROW Stock
- Quotes U.S. Global Investors, Inc.
