U.S. SILICA HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.53 USD | -0.06% |
|
+0.32% | +37.31% |
| Apr. 30 | U.S. Silica Holdings Insider Sold Shares Worth $662,508, According to a Recent SEC Filing | MT |
| Apr. 29 | U.S. Silica Holdings Shares Decline After Stifel Downgrade | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.6 $ | 15.52 $ | 15.54 $ | 15.53 $ |
| Volume | 1 139 331 | 1 014 657 | 1 035 115 | 761 810 |
| Change | +0.19% | -0.51% | +0.13% | -0.06% |
| Opening | 15.56 | 15.63 | 15.59 | 15.59 |
| High | 15.64 | 15.65 | 15.62 | 15.60 |
| Low | 15.56 | 15.52 | 15.54 | 15.53 |
Performance
| 1 day | -0.06% | ||
| 1 week | +0.32% | ||
| Current month | +0.65% | ||
| 1 month | +20.39% | ||
| 3 months | +50.34% | ||
| 6 months | +35.99% | ||
| Current year | +37.31% | ||
| 1 year | +28.03% | ||
| 3 years | +33.99% | ||
| 5 years | +18.10% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
761 811
Estimated daily volume
761 811
Avg. Volume 20 sessions
2 432 600
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
37 778 278.00
Record volume 1
16 972 800
Record volume 2
14 825 542
Record volume 3
12 647 510
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 214 189 959
Net sales (USD)
1 552 022 000
Number of employees
1 873
Sales / Employee (USD)
828 629
Free-Float
84.29 %
Free-Float capitalization (USD)
1 171 655 239
Average Daily Capital Traded
3.11%
Highs and lows
1 week
15.52
15.65
1 month
12.4616.03
Current year
10.0916.03
1 year
10.0916.03
3 years
7.2321.54
5 years
0.7921.54
10 years
0.7973.43
Indicators
Moving average 5 days
15.52
Moving average 20 days
14.32
Moving average 50 days
13.22
Moving average 100 days
12.07
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-14.87%
Price spread / (MMA100)
-22.27%
STIM
RSI 9 days
72.28
RSI 14 days
70.89
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +0.32% | +37.31% | +28.03% | 1.21B | ||
| +2.59% | +7.58% | +45.32% | +79.99% | 94.26B | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.9B | ||
| +1.02% | +11.46% | +62.14% | +42.06% | 10.78B | ||
| -1.46% | +0.47% | +15.71% | +4.92% | 9.18B | ||
| +1.92% | -2.75% | +20.04% | +17.82% | 8.8B | ||
| -0.91% | +5.72% | -1.71% | -0.31% | 7.48B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.51B | ||
| -2.00% | +2.08% | -45.25% | +759.65% | 5.23B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.14B | ||
| +0.26% | +2.71% | +64.07% | +47.47% | 4.19B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.95B | ||
| +2.88% | +3.37% | +22.14% | +22.74% | 3.87B | ||
| +2.05% | +6.49% | +53.63% | +77.48% | 3.47B | ||
| Average | +0.34% | +2.49% | +24.49% | +75.83% | ||
| Weighted average by Cap. | +0.52% | +2.02% | +29.58% | +63.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f661d21108cb7a5.zsOBswcRFWx0nhc4TJDCl3kC89-aSZRGkdyUiKC22Wo.-PPNh35wTQ84rDpdJt36pSxQvK_QeMYIxpfL4trpr1qg-9LUf0BKCSKpdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.53 | 100,364 | 648,950 |
| 03:59:57 pm | 15.53 | 105 | 548,586 |
| 03:59:57 pm | 15.54 | 192 | 548,481 |
| 03:59:57 pm | 15.54 | 100 | 548,289 |
| 03:59:55 pm | 15.53 | 500 | 548,189 |
| 03:59:55 pm | 15.53 | 100 | 547,689 |
| 03:59:55 pm | 15.53 | 200 | 547,589 |
| 03:59:55 pm | 15.53 | 100 | 547,389 |
| 03:59:55 pm | 15.53 | 100 | 547,289 |
| 03:59:55 pm | 15.53 | 100 | 547,189 |
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | -9.52% | ||
| 2022 | +32.98% | ||
| 2021 | +33.90% | ||
| 2020 | +14.15% | ||
| 2019 | -39.59% | ||
| 2018 | -68.73% | ||
| 2017 | -42.55% | ||
| 2016 | +202.62% | ||
| 2015 | -27.09% | ||
| 2014 | -24.68% | ||
| 2013 | +103.89% | ||
| 2012 | +4.56% |
- Stock Market
- Equities
- SLCA Stock
- Quotes U.S. Silica Holdings, Inc.
