UAC OF NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 NGN | +7.55% |
|
+0.44% | -11.28% |
| Apr. 04 | Transcript : UAC of Nigeria PLC, 2023 Earnings Call, Apr 04, 2024 | |
| Jan. 30 | UAC of Nigeria PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | |
|---|---|---|---|---|---|
| Last | 11.35 ₦ | 11.35 ₦ | 10.6 ₦ | 11.4 ₦ | 11.4 ₦ |
| Volume | 1 058 394 | 61 478 | 1 042 323 | 660 928 | 340 165 |
| Change | 0.00% | 0.00% | -6.61% | +7.55% | 0.00% |
| Opening | 11.35 | 11.35 | 10.60 | 11.40 | 11.40 |
| High | 11.35 | 11.35 | 10.60 | 11.40 | 11.40 |
| Low | 11.35 | 11.35 | 10.60 | 11.40 | 11.40 |
Performance
| 1 day | +7.55% | ||
| 1 week | +0.44% | ||
| Current month | -17.09% | ||
| 1 month | -17.09% | ||
| 3 months | -28.08% | ||
| 6 months | +0.88% | ||
| Current year | -11.28% | ||
| 1 year | +44.30% | ||
| 3 years | +4.11% | ||
| 5 years | +62.86% | ||
| 10 years | -80.68% |
Volumes
marketsDaily volume
660 928
Avg. Volume 20 sessions
2 441 225
Avg. Volume 20 sessions NGN
27 829 965.00
Avg. Volume 20 sessions USD
22 236.14
Record volume 1
246 621 899
Record volume 2
168 048 899
Record volume 3
117 681 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
33 928 942 428
Capitalization (USD)
27 109 225
Net sales (NGN)
118 681 170 000
Net sales (USD)
94 826 255
Number of employees
1 458
Sales / Employee (NGN)
81 399 979
Sales / Employee (USD)
65 039
Free-Float
68.78 %
Free-Float capitalization (NGN)
23 335 766 205
Free-Float capitalization (USD)
18 645 277
Average Daily Capital Traded
0.08%
Highs and lows
1 week
10.60
11.40
1 month
10.6013.75
Current year
10.6016.75
1 year
7.9518.00
3 years
7.9018.00
5 years
4.5018.00
10 years
4.5067.85
Indicators
Moving average 5 days
11.21
Moving average 20 days
12.46
Moving average 50 days
13.26
Moving average 100 days
14.35
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+16.32%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
38.04
RSI 14 days
36.92
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +0.44% | -11.28% | +44.30% | 27.11M | ||
| +0.79% | +7.22% | -1.55% | -0.70% | 95.17B | ||
| +1.31% | +4.53% | +4.30% | -1.56% | 46.28B | ||
| +0.27% | +2.08% | +1.84% | -0.58% | 40.93B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 39.98B | ||
| +0.57% | +3.12% | +0.91% | -27.92% | 38.2B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 31B | ||
| +0.13% | -1.74% | -5.89% | +22.20% | 28.94B | ||
| -1.06% | +14.06% | +14.15% | +32.06% | 25.4B | ||
| -0.77% | +1.46% | -10.70% | -28.38% | 22.48B | ||
| +1.11% | +4.95% | +10.86% | -11.00% | 19.96B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 19.87B | ||
| +1.01% | +3.68% | +4.50% | +16.52% | 18.69B | ||
| +0.87% | +2.96% | -2.52% | -15.12% | 15.82B | ||
| -2.41% | -0.53% | +1.61% | -0.87% | 15.49B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 15.45B | ||
| Average | +0.58% | +3.35% | +0.71% | -0.95% | ||
| Weighted average by Cap. | +0.63% | +4.17% | +1.08% | -4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +25.37% | ||
| 2022 | +7.89% | ||
| 2021 | +31.03% | ||
| 2020 | -15.70% | ||
| 2019 | -11.79% | ||
| 2018 | -42.31% | ||
| 2017 | +0.54% | ||
| 2016 | -18.99% | ||
| 2015 | -38.97% | ||
| 2014 | -49.25% | ||
| 2013 | +91.43% | ||
| 2012 | +34.70% | ||
| 2011 | -16.88% | ||
| 2010 | +27.59% | ||
| 2009 | +6.21% | ||
| 2008 | -32.16% | ||
| 2007 | +92.82% | ||
| 2006 | +55.59% | ||
| 2005 | +19.97% | ||
| 2004 | +38.92% | ||
| 2003 | +148.78% | ||
| 2002 | +10.81% | ||
| 2001 | +18.59% | ||
| 2000 | -84.40% | ||
| 1997 | +170.27% | ||
| 1996 | -45.59% | ||
| 1995 | +125.54% | ||
| 1994 | -5.63% |
- Stock Market
- Equities
- UACN Stock
- Quotes UAC of Nigeria PLC
