UBE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,738 JPY | -0.64% |
|
-1.55% | +19.56% |
| Mar. 01 | UBE Earmarks $200 Million For DMC, EMC Factory in US | MT |
| Feb. 08 | UBE Corporation Announces Appointment of Hideo Tamada as Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2741.5 ¥ | 2780 ¥ | 2763.5 ¥ | 2755.5 ¥ | 2,738 ¥ |
| Volume | 393 000 | 447 200 | 381 900 | 407 100 | 374 700 |
| Change | -1.42% | +1.40% | -0.59% | -0.29% | -0.64% |
| Opening | 2,757.50 | 2,763.00 | 2,806.00 | 2,765.00 | 2,752 |
| High | 2,779.00 | 2,791.50 | 2,811.50 | 2,779.00 | 2,760 |
| Low | 2,708.00 | 2,754.00 | 2,757.00 | 2,725.00 | 2,731 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.55% | ||
| Current month | +0.42% | ||
| 1 month | -0.16% | ||
| 3 months | +13.07% | ||
| 6 months | +20.04% | ||
| Current year | +19.56% | ||
| 1 year | +28.06% | ||
| 3 years | +21.63% | ||
| 5 years | +13.85% | ||
| 10 years | +50.44% |
Volumes
marketsDaily volume
374 700
Estimated daily volume
422 926
Avg. Volume 20 sessions
488 487
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
1 337 477 406.00
Avg. Volume 20 sessions USD
8 593 292.33
Record volume 1
8 617 200
Record volume 2
6 420 600
Record volume 3
4 670 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
268 460 888 249
Capitalization (USD)
1 724 861 207
Net sales (JPY)
494 738 000 000
Net sales (USD)
3 178 691 650
Number of employees
8 028
Sales / Employee (JPY)
61 626 557
Sales / Employee (USD)
395 951
Free-Float
90.21 %
Free-Float capitalization (JPY)
264 949 096 717
Free-Float capitalization (USD)
1 702 297 946
Average Daily Capital Traded
0.5%
Highs and lows
1 week
2 708.00
2 811.50
1 month
2 626.502 862.50
Current year
2 267.002 862.50
1 year
2 108.002 862.50
3 years
1 835.002 862.50
5 years
1 434.002 862.50
10 years
1 434.003 530.00
Indicators
Moving average 5 days
2 764.30
Moving average 20 days
2 752.45
Moving average 50 days
2 654.40
Moving average 100 days
2 500.00
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
50.07
RSI 14 days
53.57
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.55% | +19.56% | +28.06% | 1.72B | ||
| -0.86% | -1.17% | +4.78% | +13.02% | 104B | ||
| -1.13% | -3.66% | -5.51% | -14.24% | 63.11B | ||
| +2.05% | +8.76% | +41.90% | +226.75% | 39.72B | ||
| -0.08% | -3.04% | +9.91% | -6.95% | 36.58B | ||
| +0.23% | +1.08% | +5.99% | +5.93% | 32.8B | ||
| +0.36% | +0.88% | +7.10% | +29.45% | 19.26B | ||
| -0.12% | -2.48% | +11.78% | +25.55% | 16.66B | ||
| +3.09% | -0.19% | +19.06% | -0.88% | 15.23B | ||
| +0.09% | -1.26% | +5.70% | -17.00% | 14.74B | ||
| -0.53% | +2.55% | -15.19% | -27.69% | 13.7B | ||
| +0.73% | +0.73% | -3.91% | -4.44% | 11.52B | ||
| -9.99% | -15.14% | -27.17% | -46.55% | 8.87B | ||
| -6.00% | 0.00% | -20.09% | -13.55% | 9.9B | ||
| +0.03% | +3.38% | +30.76% | +132.79% | 9.55B | ||
| +1.91% | -2.78% | +5.83% | -17.93% | 9.27B | ||
| Average | -0.68% | -1.64% | +5.66% | +19.52% | ||
| Weighted average by Cap. | -0.37% | -0.56% | +6.81% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
968b1fe.piDR8JoCJlEdIFQ_yA3bVeGkMeVfcm96Y-rXmLLR_hA.32qnoMJMcT1NEGV-uFqPJbbpVqY4PQEVB4OF8caopFrSEr-RqGpfKWgZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,738 | 91,500 | 374,700 |
| 01:59:59 am | 2,738 | 200 | 283,200 |
| 01:59:59 am | 2,738 | 500 | 283,000 |
| 01:59:59 am | 2,739 | 200 | 282,500 |
| 01:59:59 am | 2,740 | 300 | 282,300 |
| 01:59:59 am | 2,740 | 200 | 282,000 |
| 01:59:48 am | 2,743 | 100 | 281,800 |
| 01:59:29 am | 2,740 | 100 | 281,700 |
| 01:59:21 am | 2,739 | 100 | 281,600 |
| 01:59:16 am | 2,738 | 100 | 281,500 |
Monthly variations
Annual change
| 2024 | +20.33% | ||
| 2023 | +18.16% | ||
| 2022 | -3.00% | ||
| 2021 | +6.73% | ||
| 2020 | -21.31% | ||
| 2019 | +6.49% | ||
| 2018 | -32.61% | ||
| 2017 | +35.31% | ||
| 2016 | -4.67% | ||
| 2015 | +42.78% | ||
| 2014 | -20.00% | ||
| 2013 | +9.22% | ||
| 2012 | -2.37% | ||
| 2011 | -13.52% | ||
| 2010 | -3.94% | ||
| 2009 | +2.83% | ||
| 2008 | -35.17% | ||
| 2007 | +11.40% | ||
| 2006 | +6.88% | ||
| 2005 | +84.97% | ||
| 2004 | -19.53% | ||
| 2003 | +80.67% | ||
| 2002 | -7.75% | ||
| 2001 | -49.81% | ||
| 2000 | +20.66% | ||
| 1999 | +24.56% | ||
| 1998 | +3.01% | ||
| 1997 | -49.39% | ||
| 1996 | -15.90% | ||
| 1995 | +1.30% | ||
| 1994 | +30.95% | ||
| 1993 | -10.09% | ||
| 1992 | -35.76% |
- Stock Market
- Equities
- 4208 Stock
- Quotes UBE Corporation
