|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.130 EUR | +8.11% |
|
+28.65% | -20.12% |
| Apr. 16 | Market Insight: Short selling, the bearish bet that divides the markets |  |
| Apr. 13 | Ubisoft: BNP Paribas crosses 5% threshold | |
Quotes 5-day view: Ubisoft Entertainment
Real-time Euronext Paris
| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 4.190 € | 4.549 € | 4.614 € | 4.745 € | 5.130 € |
| Volume | 1,274,493 | 2,158,796 | 2,321,271 | 1,328,040 | 1,016,900 |
| Change | +4.75% | +8.57% | +1.43% | +2.84% | +8.11% |
| Opening | 3.984 € | 4.249 € | 4.550 € | 4.610 € | 4.746 € |
| High | 4.217 € | 4.570 € | 4.850 € | 4.795 € | 5.150 € |
| Low | 3.966 € | 4.210 € | 4.498 € | 4.480 € | 4.729 € |
Performance
| 1 day | +7.31% | ||
| 1 week | +27.30% | ||
| Current month | +32.78% | ||
| 1 month | +22.11% | ||
| 3 months | -20.26% | ||
| 6 months | -35.95% | ||
| Current year | -20.96% | ||
| 1 year | -45.35% | ||
| 3 years | -78.82% | ||
| 5 years | -92.26% | ||
| 10 years | -81.20% |
Volumes
marketsDaily volume
918,578
Estimated daily volume
1,464,606
Avg. Volume 20 sessions
1,671,715
Daily volume ratio
0.88
Avg. Volume 20 sessions
8,509,029.35
Avg. Volume 20 sessions USD
10,040,144.09
Record volume 1
10,544,630
Record volume 2
9,432,416
Record volume 3
9,176,632
Capital turnover ratio
0.01
Basic data
Capitalization (EUR)
638,670,504
Capitalization (USD)
752,084,908
Net sales (EUR)
1,846,400,000
Net sales (USD)
2,174,281,677
Number of employees
17,097
Sales / Employee (EUR)
107,996
Sales / Employee (USD)
127,173
Free-Float
0 %
Free-Float capitalization (EUR)
5
Free-Float capitalization (USD)
6
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
4.42
Moving average 20 days
4.012
Moving average 50 days
4.1
Moving average 100 days
5.078
Price spread / (MMA5)
-13.17%
Price spread / (MMA20)
-21.18%
Price spread / (MMA50)
-19.45%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
74.16
RSI 14 days
64.19
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.27% | +27.30% | -45.35% | -78.82% | 752M | |
| +2.20% | +12.65% | +13.09% | +46.87% | 3,121B | |
| +0.43% | +9.40% | +53.99% | +1,520.43% | 341B | |
| +0.62% | +8.95% | +6.13% | +15.58% | 84.51B | |
| +0.94% | +9.23% | +18.40% | +43.07% | 84.75B | |
| +2.59% | +9.10% | +102.32% | +570.26% | 80.79B | |
| +0.08% | +5.78% | -23.86% | +8.24% | 53.52B | |
| +1.09% | +9.55% | +2.28% | +32.25% | 42.83B | |
| -0.10% | +8.02% | +1.20% | +73.83% | 39.61B | |
| +3.87% | +15.05% | -41.09% | -48.69% | 28.87B | |
| Average | +2.12% | +9.55% | +8.71% | +218.30% | 387.78B | |
| Weighted average by Cap. | +1.27% | +11.80% | +17.35% | +185.60% |
Historical Quotes: Ubisoft Entertainment
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6048c8cb15efee54a3d1052227a1.O65c-ulzFTGiapL_JhwIj7N1nix7c8atI5q0SYAeYQo.WJkXv6YlOGHbGerNT31m6sAqphUsG7bGWbfXIu9fVF5J8RmyryIkQvgBqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:22:26 am | 5.090 | 100 | 731,795 |
| 08:22:26 am | 5.096 | 13 | 731,695 |
| 08:22:26 am | 5.096 | 1 | 731,682 |
| 08:22:24 am | 5.084 | 1 | 731,681 |
| 08:22:24 am | 5.084 | 6 | 731,680 |
| 08:21:49 am | 5.092 | 20 | 731,674 |
| 08:21:36 am | 5.084 | 1 | 731,654 |
| 08:21:36 am | 5.084 | 1 | 731,653 |
| 08:21:12 am | 5.086 | 945 | 731,652 |
| 08:21:12 am | 5.086 | 1,000 | 730,707 |
Course Extremes
| 1 week | 3.97 |  | 5.1 |
| 1 month | 3.7 | | 5.1 |
| Current year | 3.7 | | 7.12 |
| 1 year | 3.7 | | 11.7 |
| 3 years | 3.7 | | 31.6 |
| 5 years | 3.7 | | 66.48 |
| 10 years | 3.7 | | 107.9 |
Monthly variations
Annual variations
| 2026 | -26.34% | ||
| 2025 | -51.01% | ||
| 2024 | -43.10% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
Select your edition
All financial news and data tailored to specific country editions
