|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.120 EUR | -5.84% |
|
-8.29% | -30.65% |
| Jun. 13 | UBISOFT ENTERTAINMENT : Target upgrade by 14.4% |  |
| May. 22 | Embracer leans on back catalogue as game delays shake industry profits | RE |
Quotes 5-day view: Ubisoft Entertainment
Real-time Euronext Paris
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 9.640 € | 9.518 € | 9.612 € | 9.686 € | 9.120 € |
| Volume | 397,104 | 434,231 | 553,712 | 666,240 | 686,953 |
| Change | -3.06% | -1.27% | +0.99% | +0.77% | -5.84% |
| Opening | 9.938 € | 9.436 € | 9.616 € | 9.500 € | 9.508 € |
| High | 9.938 € | 9.770 € | 9.902 € | 9.700 € | 9.590 € |
| Low | 9.608 € | 9.420 € | 9.600 € | 9.458 € | 9.120 € |
Performance
| 1 day | -5.84% | ||
| 1 week | -8.29% | ||
| Current month | -9.52% | ||
| 1 month | -21.04% | ||
| 3 months | -25.73% | ||
| 6 months | -25.03% | ||
| Current year | -30.65% | ||
| 1 year | -58.20% | ||
| 3 years | -79.51% | ||
| 5 years | -86.38% | ||
| 10 years | -44.47% |
Volumes
marketsDaily volume
686,953
Estimated daily volume
686,953
Avg. Volume 20 sessions
498,833
Daily volume ratio
1.38
Avg. Volume 20 sessions
4,549,356.96
Avg. Volume 20 sessions USD
5,251,823.17
Record volume 1
9,432,416
Record volume 2
9,176,632
Record volume 3
8,440,897
Capital turnover ratio
0
Basic data
Capitalization (EUR)
1,199,124,677
Capitalization (USD)
1,386,111,059
Net sales (EUR)
1,846,400,000
Net sales (USD)
2,134,319,732
Number of employees
17,782
Sales / Employee (EUR)
103,835
Sales / Employee (USD)
120,027
Free-Float
0 %
Free-Float capitalization (EUR)
9
Free-Float capitalization (USD)
11
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
9.515
Moving average 20 days
9.921
Moving average 50 days
10.06
Moving average 100 days
11
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+10.33%
Price spread / (MMA100)
+20.67%
STIM
RSI 9 days
42.7
RSI 14 days
43.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -5.84% | -8.29% | -58.20% | -79.51% | 1.39B | ||
| -0.82% | +0.97% | +7.56% | +96.05% | 3,530B | ||
| +1.63% | +7.58% | +490.46% | +1,698.43% | 324B | ||
| -0.16% | -6.78% | +107.05% | +118.61% | 91.4B | ||
| -2.55% | +1.03% | -2.45% | +111.77% | 81.91B | ||
| -3.26% | -1.47% | -18.36% | +64.98% | 74.3B | ||
| +2.17% | +1.43% | +173.56% | +267.23% | 65.91B | ||
| -1.25% | -8.25% | +26.15% | +18.36% | 51.67B | ||
| -1.31% | -2.04% | -11.26% | -7.49% | 48.12B | ||
| -1.80% | -1.07% | +45.97% | +86.89% | 42.11B | ||
| Average | -1.21% | -0.74% | +76.05% | +237.53% | 431.12B | |
| Weighted average by Cap. | -0.19% | +1.25% | +48.26% | +217.20% |
Historical Quotes: Ubisoft Entertainment
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e8895ae.JncALErmWzYBzYo6CvO7roI2fqK1u5r8lbcbhKjw7BQ.QiZISiOwDU9ugeB9XMHY_fMHGO7agtiUpu11yvGvgWNOEUZ4LIQOe3ulzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:56 am | 9.120 | 238 | 686,953 |
| 11:35:12 am | 9.120 | 10 | 686,715 |
| 11:35:12 am | 9.120 | 1,000 | 686,705 |
| 11:35:12 am | 9.120 | 6,967 | 685,705 |
| 11:35:12 am | 9.120 | 91 | 678,738 |
| 11:35:12 am | 9.120 | 1,333 | 678,647 |
| 11:35:12 am | 9.120 | 824 | 677,314 |
| 11:35:12 am | 9.120 | 221 | 676,490 |
| 11:35:12 am | 9.120 | 65 | 676,269 |
| 11:35:12 am | 9.120 | 89 | 676,204 |
Course Extremes
| 1 week | 9.12 |  | 9.94 |
| 1 month | 9.05 | | 10.6 |
| Current year | 7.76 | | 14.48 |
| 1 year | 7.76 | | 23.03 |
| 3 years | 7.76 | | 50.92 |
| 5 years | 7.76 | | 88.16 |
| 10 years | 7.76 | | 107.9 |
Monthly variations
Annual variations
| 2025 | -30.65% | ||
| 2024 | -43.10% | ||
| 2023 | -12.50% | ||
| 2022 | -38.68% | ||
| 2021 | -45.37% | ||
| 2020 | +28.03% | ||
| 2019 | -12.63% | ||
| 2018 | +9.88% | ||
| 2017 | +89.76% | ||
| 2016 | +26.73% | ||
| 2015 | +75.87% | ||
| 2014 | +47.52% | ||
| 2013 | +30.13% | ||
| 2012 | +52.78% | ||
| 2011 | -35.36% | ||
| 2010 | -19.35% | ||
| 2009 | -28.89% | ||
| 2008 | -59.84% | ||
| 2007 | +171.69% | ||
| 2006 | +27.34% | ||
| 2005 | +51.03% | ||
| 2004 | +18.92% | ||
| 2003 | +110.94% | ||
| 2002 | -71.73% | ||
| 2001 | -9.64% | ||
| 2000 | +4.27% | ||
| 1999 | +39.61% | ||
| 1998 | +70.07% | ||
| 1997 | +53.57% | ||
| 1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment
Select your edition
All financial news and data tailored to specific country editions
