Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. UBS Group AG
  6. Quotes
  7. 5 day view
    UBSG   CH0244767585

UBS GROUP AG

(UBSG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 18/05 11:31:40
05/11/2021 05/12/2021 05/14/2021 05/17/2021 05/18/2021 Date
13.625(c) 13.8(c) 13.89(c) 13.975(c) 14.035 Last
-3.23% +1.28% +0.65% +0.61% +0.43% Change
14 015 076 10 449 930 8 436 770 9 743 457 6 977 075 Volume
13.865 13.625 13.86 13.92 14.06 Open
13.91 13.855 13.955 14.04 14.17 High
13.58 13.58 13.78 13.885 14.005 Low
Capitalization
Number of securities 3 523 152 278
Capitalization (CHF) 49 236 053 085
Capitalization (USD) 54 641 691 245
Volumes Swiss Exchange
Session volume 6 977 075
Avg. Volume 20 sessions 11 506 264
Volume ratio 0.61
Session exchange 97 923 248
Avg. Exchange 20 sessions 161 490 408
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +3.01%
Change as of January 1 +12.55%
1-year price change +46.41%
10-year price change -13.52%
Extremes Swiss Exchange
10-year High (08/06/2015) 22.57
10-year Low (03/16/2020) 7
Indicators Swiss Exchange
STIM
RSI 14 days 44.88
MA20 14.05
MA50 14.43
MA100 13.92
MA20 / Price -0.11%
MA50 / Price -2.81%
MA100 / Price 0.82%
Last transactions Swiss Exchange
Time Price Quantity
11:31:40 am 14.035 145
11:31:40 am 14.035 568
11:31:40 am 14.035 761
11:31:40 am 14.035 2847
11:31:40 am 14.035 5817
11:31:40 am 14.035 11926
11:31:40 am 14.035 4202
11:31:40 am 14.035 5602
11:31:40 am 14.035 3939
11:31:40 am 14.035 2229
11:31:40 am 14.035 1183
11:31:40 am 14.035 1521
11:31:40 am 14.035 699
11:31:40 am 14.035 3258
11:31:40 am 14.035 619
11:31:40 am 14.035 2954
11:31:40 am 14.035 2847
11:31:40 am 14.035 7003
11:31:40 am 14.035 3854
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UBS GROUP AG
Daily chart UBS GROUP AG
Duration : Period :
UBS Group AG Technical Analysis Chart | MarketScreener
Full-screen chart