1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. UBS Group AG
  6. Quotes
  7. 5 day view
    UBSG   CH0244767585

UBS GROUP AG

(UBSG)
  Report
Delayed Swiss Exchange  -  11:30 2022-07-01 am EDT
15.29 CHF   -0.65%
08:47aUBS AG : Gets a Buy rating from RBC
MD
07:52aCredit Suisse Cuts Price Target on UBS to CHF23 From CHF24 as Firm Lowers EPS Estimates, Citing Weaker Markets; Outperform Kept
MT
05:11aUBS AG : Credit Suisse gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 01/07 11:30:15
06/27/2022 06/28/2022 06/29/2022 06/30/2022 07/01/2022 Date
16.14(c) 15.975(c) 15.67(c) 15.39(c) 15.29(c) Last
+0.91% -1.02% -1.91% -1.79% -0.65% Change
8 380 203 7 604 429 8 012 824 12 452 210 6 000 974 Volume
16.14 16.28 15.735 15.36 15.17 Open
16.32 16.44 15.92 15.415 15.495 High
15.975 15.975 15.635 15.125 15.1 Low
Performance
1 day -0.65%
5 days 2.02%
1 week 1.36%
Current month -0.65%
1 month -15.27%
3 months -15.73%
6 months -6.88%
Current year -6.88%
1 year 7.98%
3 years 31.81%
5 years -5.85%
10 years 38.37%
Volumes Swiss Exchange
Daily volume 6 000 974
Estimated daily volume 6 000 974
Avg. Volume 20 sessions 10 392 298
Daily volume ratio 0.58
Avg. Volume 20 sessions CHF 158 898 241.01
Avg. Volume 20 sessions USD 166 271 119.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 270 585 630
Record volume 2 138 996 300
Record volume 3 111 997 900
Basic data
Number of securities 3 171 355 372
Capitalization CHF 48 807 159 175
Capitalization USD 51 113 326 634
Free-Float 90.4%
Free-Float capitalization CHF 51 176 318 325
Free-Float capitalization USD 53 550 899 496
Highs and lowsPrice 
1 week 15.10
16.44
1 month 15.04
18.35
Current year 13.10
19.90
1 year 13.10
19.90
3 years 7.00
19.90
5 years 7.00
19.90
10 years 7.00
22.57
Indicators
Moving average 5 days (MMA5) 15.83
Moving average 20 days (MMA20) 16.39
Moving average 50 days (MMA50) 16.79
Moving average 100 days (MMA100) 17.08
Price spread / (MMA5) 3.53%
Price spread / (MMA20) 7.19%
Price spread / (MMA50) 9.81%
Price spread / (MMA100) 11.71%
RSI 9 days 41.27
RSI 14 days 40.98
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UBS GROUP AG-0.65%2.02%-6.88%7.98%31.81%51 113
BLACKROCK, INC.1.26%-2.51%-32.64%-29.86%30.40%92 272
BROOKFIELD ASSET MANAGEMENT INC.-0.71%2.42%-25.04%-9.46%38.04%69 774
BANK OF NEW YORK MELLON CORPORATION (THE)1.70%0.43%-26.96%-17.52%-4.61%33 693
APOLLO GLOBAL MANAGEMENT, INC.4.12%7.77%-28.21%-17.47%47.39%27 850
AMERIPRISE FINANCIAL, INC.0.12%-0.78%-21.11%-5.19%63.27%26 122
T. ROWE PRICE GROUP INC.1.50%3.75%-41.36%-42.33%5.74%25 823
STATE STREET CORPORATION2.81%-1.97%-31.85%-24.39%11.80%22 633
NORTHERN TRUST CORPORATION1.29%5.76%-18.30%-15.99%6.62%20 104
3I GROUP PLC-0.59%1.70%-23.95%-6.05%-1.03%12 972
GUSHEN, INC.0.35%-13.77%-15.88%--.--%--.--%11 703
SCHRODERS PLC-0.97%0.00%-25.67%-24.68%-13.25%8 599
BAJAJ HOLDINGS & INVESTMENT LIMITED-1.15%-3.93%-15.75%26.68%26.81%6 517
IGM FINANCIAL INC.-0.03%-1.96%-24.38%-21.16%-7.73%6 385
AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED1.20%-0.13%-10.17%-2.81%21.60%6 364
VOYA FINANCIAL, INC.1.98%3.48%-8.45%-2.96%8.41%6 082
 Average0.86%0.02%-23.31%-13.80%16.68%
 Weighted average by Cap.0.98%0.42%-27.20%-18.84%24.68%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-01-202215.17015.49515.10015.2906 043 090
06-30-202215.36015.41515.12515.39012 529 600
06-29-202215.73515.92015.63515.6708 015 583
06-28-202216.28016.44015.97515.9757 613 504
06-27-202216.14016.32015.97516.1408 406 859
06-24-202215.11516.09515.06515.99512 273 830
06-23-202215.43515.52515.08515.0858 070 819
Daily chart UBS GROUP AG
Duration : Period :
UBS Group AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -6.88%
2021 31.68%
2020 2.00%
2019 -0.08%
2018 -31.80%
2017 12.48%
2016 -18.29%
2015 14.22%
2014 1.00%
2013 18.57%
2012 27.64%
2011 -27.17%
2010 -4.36%
2009 8.15%
2008 -70.26%
2007 -29.24%
2006 18.39%
2005 31.20%
2004 12.57%
2003 26.04%
2002 -19.81%
2001 -4.95%
2000 23.02%
1999 1.90%
1998 -23.27%