UBS GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.84 CHF | -0.41% |
|
+1.26% | +10.50% |
| Dec. 06 | UBS's Credit Suisse Unit Faces FCA Scrutiny Over Alleged WhatsApp Misuse | MT |
| Dec. 06 | UBS Group AG Appoints Wiwi Gutmannsbauer as Chief Operating Officer for the Firm in the Apac Region | CI |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 28.56 CHF | 28.81 CHF | 28.82 CHF | 28.96 CHF | 28.84 CHF |
| Volume | 4 469 536 | 4 667 404 | 3 481 980 | 4 811 374 | 3 800 434 |
| Change | +0.28% | +0.88% | +0.03% | +0.49% | -0.41% |
| Opening | 28.29 CHF | 28.65 CHF | 28.91 CHF | 28.77 CHF | 28.83 CHF |
| High | 28.90 CHF | 28.97 CHF | 28.97 CHF | 29.02 CHF | 29.17 CHF |
| Low | 28.27 CHF | 28.65 CHF | 28.71 CHF | 28.77 CHF | 28.74 CHF |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.26% | ||
| Current month | +1.26% | ||
| 1 month | +0.07% | ||
| 3 months | +18.78% | ||
| 6 months | +1.62% | ||
| Current year | +10.50% | ||
| 1 year | +16.67% | ||
| 3 years | +75.53% | ||
| 5 years | +141.44% | ||
| 10 years | +62.66% |
Volumes
marketsDaily volume
3 772 599
Estimated daily volume
3 772 599
Avg. Volume 20 sessions
4 771 130
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
137 599 389.20
Avg. Volume 20 sessions USD
156 533 065.15
Record volume 1
270 585 630
Record volume 2
138 996 300
Record volume 3
111 997 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
92 065 721 411
Capitalization (USD)
104 733 964 677
Net sales (CHF)
35 591 322 740
Net sales (USD)
40 488 688 749
Number of employees
109 396
Sales / Employee (CHF)
325 344
Sales / Employee (USD)
370 111
Free-Float
91.96 %
Free-Float capitalization (CHF)
92 007 410 581
Free-Float capitalization (USD)
104 667 630 277
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
28.80
Moving average 20 days
28.30
Moving average 50 days
27.75
Moving average 100 days
26.74
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-7.29%
STIM
RSI 9 days
67.05
RSI 14 days
62.22
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.41% | +1.26% | +16.67% | +75.53% | 105B | ||
| -0.18% | +1.96% | +40.35% | +16.30% | 162B | ||
| +1.21% | +1.61% | +96.37% | +153.53% | 101B | ||
| +0.47% | -1.63% | +74.59% | +15.75% | 90.31B | ||
| -1.20% | -1.66% | +69.42% | +45.25% | 58.54B | ||
| -0.65% | -2.16% | +60.38% | +91.24% | 54.48B | ||
| -0.32% | +0.57% | +61.05% | +166.43% | 45.85B | ||
| -0.19% | -0.10% | +37.75% | +5.13% | 28.85B | ||
| -0.69% | -0.01% | +23.99% | -37.25% | 27.51B | ||
| +0.48% | +1.42% | +68.49% | - | 24.25B | ||
| Average | -0.15% | +0.33% | +54.91% | +59.10% | 69.67B | |
| Weighted average by Cap. | -0.06% | +0.69% | +54.92% | +62.15% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
08df2e2bb87a742afd9902a425.GbMS6-zIGaBBJCKKHf8ZBd8mKaOgKZGpKsOSx40IDRs.dYMkiIiBbI0TShLyc6lvVrhWRuWRW9bjcpO__sZQXE9q5CufiYBv6DFrew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:39 am | 28.84 | 1,661 | 3,356,132 |
| 11:30:39 am | 28.84 | 920 | 3,354,471 |
| 11:30:39 am | 28.84 | 1,661 | 3,353,551 |
| 11:30:39 am | 28.84 | 1,451 | 3,351,890 |
| 11:30:39 am | 28.84 | 2,343 | 3,350,439 |
| 11:30:39 am | 28.84 | 336 | 3,348,096 |
| 11:30:39 am | 28.84 | 1,350 | 3,347,760 |
| 11:30:39 am | 28.84 | 281 | 3,346,410 |
| 11:30:39 am | 28.84 | 2,011 | 3,346,129 |
| 11:30:39 am | 28.84 | 2,391 | 3,344,118 |
Course Extremes
1 week
28.27
29.17
1 month
27.4429.17
Current year
22.5329.57
1 year
22.5329.57
3 years
13.1029.57
5 years
7.0029.57
10 years
7.0029.57
Monthly variations
Annual variations
| 2024 | +10.50% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG