|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.16 CHF | -2.03% |
|
-2.47% | +0.54% |
| 03:48pm | Sector Update: Financial Stocks Decline Late Afternoon | MT |
| 02:58pm | Swiss Finance Minister Rejects AT1 Bonds Use for UBS | MT |
Quotes 5-day view: UBS Group AG
Delayed Quote Swiss Exchange
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | Today | |
|---|---|---|---|---|---|
| Last | 37.49 CHF | 37.02 CHF | 37.42 CHF | 37.93 CHF | 37.16 CHF |
| Volume | 3,270,034 | 3,849,730 | 4,038,364 | 3,964,709 | 5,987,324 |
| Change | -1.39% | -1.25% | +1.08% | +1.36% | -2.03% |
| Opening | 37.29 CHF | 37.10 CHF | 36.89 CHF | 37.88 CHF | 37.90 CHF |
| High | 37.86 CHF | 37.16 CHF | 37.42 CHF | 38.23 CHF | 37.90 CHF |
| Low | 37.25 CHF | 36.68 CHF | 36.55 CHF | 37.76 CHF | 36.82 CHF |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.47% | ||
| Current month | +0.54% | ||
| 1 month | +1.03% | ||
| 3 months | +23.09% | ||
| 6 months | +26.65% | ||
| Current year | +0.54% | ||
| 1 year | +17.67% | ||
| 3 years | +91.05% | ||
| 5 years | +182.59% | ||
| 10 years | +120.80% |
Volumes
marketsDaily volume
5,987,324
Estimated daily volume
5,987,324
Avg. Volume 20 sessions
4,932,307
Daily volume ratio
1.21
Avg. Volume 20 sessions CHF
183,284,528.12
Avg. Volume 20 sessions USD
234,952,436.6
Record volume 1
270,585,630
Record volume 2
138,996,300
Record volume 3
111,997,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
119,885,970,033
Capitalization (USD)
152,075,869,284
Net sales (CHF)
44,358,995,830
Net sales (USD)
56,269,577,246
Number of employees
108,648
Sales / Employee (CHF)
408,282
Sales / Employee (USD)
517,907
Free-Float
90.79 %
Free-Float capitalization (CHF)
118,898,673,012
Free-Float capitalization (USD)
150,823,478,761
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
37.58
Moving average 20 days
37.37
Moving average 50 days
33.88
Moving average 100 days
32.95
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-8.84%
Price spread / (MMA100)
-11.32%
STIM
RSI 9 days
55.62
RSI 14 days
61.64
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.03% | -2.47% | +17.67% | +91.05% | 152B | |
| -0.86% | -2.31% | +12.28% | +52.34% | 177B | |
| +0.54% | -1.70% | +14.34% | +99.82% | 105B | |
| -1.33% | -2.97% | -14.51% | +64.24% | 83.17B | |
| -1.70% | -5.13% | +39.46% | +138.85% | 82.71B | |
| -2.26% | -2.26% | -11.56% | +49.02% | 47.2B | |
| +0.49% | -1.56% | -15.08% | +124.89% | 43.57B | |
| -1.84% | -7.48% | +29.76% | +49.61% | 35.85B | |
| -2.93% | +1.04% | +38.40% | +59.20% | 28.53B | |
| -1.24% | -1.06% | +44.12% | +25.34% | 23.59B | |
| Average | -1.33% | -1.31% | +15.49% | +75.44% | 77.8B | |
| Weighted average by Cap. | -1.22% | -1.47% | +13.39% | +79.92% |
Historical Quotes: UBS Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
51d52b7473276d627bbb739f17157b3.nhOSI4smJlPIxI0aAte2J0uWXkPRA6EshTWa5cAarK8.6EDzG8RHEjm4lMg3er3xfiz-LDmlVpJ17X7AqIcj--HBJ8hJwBRlILiR3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:03 am | 37.16 | 400 | 4,524,194 |
| 11:30:03 am | 37.16 | 543 | 4,523,794 |
| 11:30:03 am | 37.16 | 824 | 4,523,251 |
| 11:30:03 am | 37.16 | 717 | 4,522,427 |
| 11:30:03 am | 37.16 | 1,576 | 4,521,710 |
| 11:30:03 am | 37.16 | 4,453 | 4,520,134 |
| 11:30:03 am | 37.16 | 253 | 4,515,681 |
| 11:30:03 am | 37.16 | 6,294 | 4,515,428 |
| 11:30:03 am | 37.16 | 1,028 | 4,509,134 |
| 11:30:03 am | 37.16 | 2,346 | 4,508,106 |
Course Extremes
| 1 week | 36.55 |  | 38.23 |
| 1 month | 36.51 | | 38.39 |
| Current year | 36.55 | | 38.39 |
| 1 year | 20.66 | | 38.39 |
| 3 years | 14.38 | | 38.39 |
| 5 years | 12.76 | | 38.39 |
| 10 years | 7 | | 38.39 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +33.29% | ||
| 2024 | +6.25% | ||
| 2023 | +51.70% | ||
| 2022 | +4.78% | ||
| 2021 | +31.68% | ||
| 2020 | +2.00% | ||
| 2019 | -0.08% | ||
| 2018 | -31.80% | ||
| 2017 | +12.48% | ||
| 2016 | -18.29% | ||
| 2015 | +14.22% | ||
| 2014 | +1.00% | ||
| 2013 | +18.57% | ||
| 2012 | +27.64% | ||
| 2011 | -27.17% | ||
| 2010 | -4.36% | ||
| 2009 | +8.15% | ||
| 2008 | -70.26% | ||
| 2007 | -29.24% | ||
| 2006 | +18.39% | ||
| 2005 | +31.20% | ||
| 2004 | +12.57% | ||
| 2003 | +26.04% | ||
| 2002 | -19.81% | ||
| 2001 | -4.95% | ||
| 2000 | +23.02% | ||
| 1999 | +1.90% | ||
| 1998 | -23.27% |
- Stock Market
- Equities
- UBSG Stock
- Quotes UBS Group AG
Select your edition
All financial news and data tailored to specific country editions
