UCLOUDLINK GROUP INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.375 USD | -2.79% |
|
-13.52% | -21.43% |
| Mar. 25 | Vision In Talks With Nasdaq-based uCloudlink to Establish JV | MT |
| Mar. 22 | Vision Inc. Announces Consideration of Establishing A Joint Venture with uCloudlink Group Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.551 $ | 1.46 $ | 1.51 $ | 1.4145 $ | 1.375 $ |
| Volume | 3 802 | 9 741 | 23 005 | 2 980 | 844 |
| Change | -2.45% | -5.87% | +3.42% | -6.32% | -2.79% |
| Opening | 1.53 | 1.52 | 1.37 | 1.51 | 1.36 |
| High | 1.72 | 1.53 | 1.56 | 1.51 | 1.41 |
| Low | 1.52 | 1.42 | 1.37 | 1.41 | 1.36 |
Performance
| 1 day | -2.79% | ||
| 1 week | -13.52% | ||
| Current month | -12.42% | ||
| 1 month | -12.42% | ||
| 3 months | -15.44% | ||
| 6 months | -29.12% | ||
| Current year | -21.43% | ||
| 1 year | -61.16% | ||
| 3 years | -86.05% |
Volumes
marketsDaily volume
844
Estimated daily volume
884
Avg. Volume 20 sessions
124 772
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
171 561.50
Record volume 1
10 773 610
Record volume 2
4 701 050
Record volume 3
2 998 248
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 031 936
Net sales (USD)
85 576 000
Number of employees
393
Sales / Employee (USD)
217 751
Free-Float
66.23 %
Free-Float capitalization (USD)
345 448 140
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.36
1.72
1 month
1.361.89
Current year
1.241.91
1 year
1.174.78
3 years
0.4613.95
5 years
0.4624.77
10 years
0.4624.77
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.56
Moving average 50 days
1.56
Moving average 100 days
1.72
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+13.11%
Price spread / (MMA50)
+13.67%
Price spread / (MMA100)
+25.27%
STIM
RSI 9 days
47.65
RSI 14 days
48.01
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -13.52% | -21.43% | -61.16% | 53.03M | ||
| +0.49% | -0.01% | +0.22% | +6.89% | 190B | ||
| +1.21% | -0.94% | -3.07% | -17.94% | 115B | ||
| -1.55% | -7.72% | +25.15% | +52.25% | 75.82B | ||
| +0.33% | -3.16% | -5.62% | +4.21% | 56.85B | ||
| -0.50% | +2.41% | +21.43% | -7.32% | 23.37B | ||
| -0.15% | -0.51% | -3.18% | -27.86% | 22.41B | ||
| -1.25% | -3.43% | -9.22% | -7.51% | 16.13B | ||
| +1.08% | +0.75% | +4.37% | -5.73% | 15.1B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.5B | ||
| -0.64% | -8.66% | -17.54% | -29.26% | 8.88B | ||
| +0.80% | -2.12% | +1.20% | +5.30% | 7.72B | ||
| -1.88% | -2.48% | +55.45% | -4.27% | 7.51B | ||
| +1.03% | +2.30% | -3.35% | -11.71% | 6.8B | ||
| -0.37% | -2.91% | -6.64% | -10.70% | 5.84B | ||
| +1.16% | -0.57% | -9.09% | -18.22% | 5.66B | ||
| Average | -0.10% | -2.10% | +2.10% | -8.40% | ||
| Weighted average by Cap. | +0.23% | -2.26% | +3.22% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1dc2d5e9cec466f.j0a9m7GMfLb1BwtiKeel2B2dHzh0jtPbAml_2KRDkdI.4Bz01eX7D-W0XX4oGJ7nnF_cawAy55KocDw8vJB7qbS3LMuu_ccF7oxTMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:22 pm | 1.375 | 100 | 601 |
| 10:31:23 am | 1.41 | 101 | 501 |
| 09:58:02 am | 1.378 | 200 | 400 |
| 09:58:02 am | 1.386 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -19.17% | ||
| 2023 | -47.60% | ||
| 2022 | -49.32% | ||
| 2021 | -37.48% | ||
| 2020 | -38.86% |
- Stock Market
- Equities
- UCL Stock
- Quotes uCloudlink Group Inc.
