|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,195.00 KRW | +2.81% |
|
-10.41% | -13.58% |
| Apr. 07 | Malogica Solutions Lda. and UDMTEK Co., Ltd. Bring On-Premise PLC Diagnostics to European Manufacturers | CI |
| Nov. 04 | Udmtek wins 652 million won order | RE |
Quotes 5-day view: Udmtek Co., Ltd.
End-of-day quote Korea S.E.| 2026-05-29 | 2026-06-01 | 2026-06-02 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 2,450.00 ₩ | 2,270.00 ₩ | 2,175.00 ₩ | 2,135.00 ₩ | 2,195.00 ₩ |
| Volume | 62,051 | 189,162 | 85,646 | 65,174 | 36,217 |
| Change | +0.41% | -7.35% | -4.19% | -1.84% | +2.81% |
| Opening | 2,420.00 ₩ | 2,450.00 ₩ | 2,270.00 ₩ | 2,170.00 ₩ | 2,135.00 ₩ |
| High | 2,450.00 ₩ | 2,495.00 ₩ | 2,300.00 ₩ | 2,170.00 ₩ | 2,330.00 ₩ |
| Low | 2,340.00 ₩ | 2,210.00 ₩ | 2,095.00 ₩ | 2,065.00 ₩ | 2,120.00 ₩ |
Performance
| 1 day | +2.81% | ||
| 1 week | -10.41% | ||
| Current month | -10.41% | ||
| 1 month | -20.04% | ||
| 3 months | -36.38% | ||
| 6 months | -6.20% | ||
| Current year | -13.58% | ||
| 1 year | -36.28% |
Volumes
marketsDaily volume
36,217
Avg. Volume 20 sessions
374,613
Avg. Volume 20 sessions KRW
822,275,535
Avg. Volume 20 sessions USD
527,900.89
Record volume 1
11,825,202
Record volume 2
10,094,286
Record volume 3
8,966,450
Capital turnover ratio
0.05
Float rotation
0.1
Basic data
Capitalization (KRW)
11,736,973
Capitalization (USD)
11,736,973
Net sales ()
7,949,097,910
Net sales (USD)
7,949,097,910
Free-Float
43.06 %
Free-Float capitalization (KRW)
5,054,330
Free-Float capitalization (USD)
5,054,330
Average Daily Capital Traded
7005.86%
Indicators
Moving average 5 days
2,245
Moving average 20 days
2,742.25
Moving average 50 days
3,000
Moving average 100 days
3,277.4
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+24.93%
Price spread / (MMA50)
+36.67%
Price spread / (MMA100)
+49.31%
RSI 9 days
35.19
RSI 14 days
38.47
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.81% | -10.41% | -36.28% | - | 11.74M | |
| -2.66% | -7.46% | -11.42% | +24.87% | 3,095B | |
| -4.35% | -13.42% | +6.11% | +776.65% | 325B | |
| -4.39% | -0.82% | +217.35% | +767.10% | 120B | |
| -8.62% | +0.34% | +26.68% | +64.43% | 104B | |
| -5.99% | -2.26% | -4.35% | +4.73% | 89.01B | |
| -6.00% | -4.39% | -47.73% | +41.25% | 53.02B | |
| -1.04% | -4.36% | -7.88% | +58.01% | 39.81B | |
| -4.50% | +18.54% | +85.65% | +232.24% | 34.3B | |
| -2.21% | +4.84% | -39.04% | -52.50% | 29.99B | |
| Average | -3.70% | -1.36% | +18.91% | +212.98% | 389.05B | |
| Weighted average by Cap. | -3.13% | -6.85% | -1.51% | +113.03% |
Historical Quotes: Udmtek Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,065 |  | 2,495 |
| 1 month | 2,065 | | 5,480 |
| Current year | 2,065 | | 8,835 |
| 1 year | 2,065 | | 8,835 |
| 3 years | 2,065 | | 8,835 |
| 5 years | 2,065 | | 8,835 |
| 10 years | 2,065 | | 8,835 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -26.27% | ||
| 2024 | -49.63% |
- Stock Market
- Equities
- A389680 Stock
- Quotes Udmtek Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
