Quotes UFO Moviez India Limited Bombay S.E.

Equities

UFO

INE527H01019

Entertainment Production

Market Closed - Bombay S.E. Other stock markets 06:00:48 2024-04-24 am EDT			5-day change	1st Jan Change
142.8 ^INR	-0.14%		+2.66%	+27.40%

Feb. 02	UFO Moviez India Turns to Profit in Fiscal Q3	MT
Feb. 02	Transcript : UFO Moviez India Limited, Nine Months 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

UFO Moviez India Limited(UFO) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	Today	2024-04-24
Last	143.8 ₹	141.6 ₹	142.95 ₹	142.75 ₹	142.8 ₹
Volume	94 573	25 834	30 060	21 671	21 671
Change	+6.40%	-1.53%	+0.95%	-0.14%	-0.14%
Opening	134.80	143.85	141.65	145.00	145
High	148.25	146.65	143.95	145.00	145
Low	131.20	140.85	141.00	141.80	141.8

Performance

1 day	-0.14%
1 week	+2.66%
Current month	+6.17%
1 month	+8.76%
3 months	+9.77%
6 months	+22.17%
Current year	+27.40%
1 year	+108.49%
3 years	+103.64%
5 years	-36.16%

Volumes

markets

Daily volume

21 671

Estimated daily volume

21 671

Avg. Volume 20 sessions

35 360

Daily volume ratio

0.61

Avg. Volume 20 sessions INR

5 047 640.00

Avg. Volume 20 sessions USD

60 591.87

Record volume 1

3 067 891

Record volume 2

1 389 499

Record volume 3

1 339 287

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 512 468 011

Capitalization (USD)

66 171 666

Net sales (INR)

3 975 144 000

Net sales (USD)

47 717 629

Number of employees

498

Sales / Employee (INR)

7 982 217

Sales / Employee (USD)

95 819

Free-Float

47.62 %

Free-Float capitalization (INR)

2 624 981 079

Free-Float capitalization (USD)

31 510 273

Average Daily Capital Traded

0.09%

Highs and lows

1 week

131.20

164.00

1 month

128.45

164.00

Current year

111.05

174.00

1 year

66.90

174.00

3 years

57.30

174.00

5 years

57.30

323.90

10 years

57.30

643.00

Indicators

Moving average 5 days

140.51

Moving average 20 days

138.54

Moving average 50 days

141.30

Moving average 100 days

132.90

Price spread / (MMA5)

-1.57%

Price spread / (MMA20)

-2.95%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

-6.90%

STIM

RSI 9 days

53.49

RSI 14 days

52.61

Sector Comparison - Movie, TV Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UFO MOVIEZ INDIA LIMITED	-0.14%	+2.66%	+27.40%	+108.49%	66.17M
	ENDEAVOR GROUP HOLDINGS, INC.	+0.02%	+0.13%	+11.10%	+7.04%	7.93B
	TOHO CO., LTD.	0.00%	+0.09%	+12.06%	+2.18%	5.92B
	MANGO EXCELLENT MEDIA CO., LTD.	+1.50%	-1.24%	-11.31%	-31.53%	5.69B
	MADISON SQUARE GARDEN SPORTS CORP.	+0.32%	+3.78%	+2.07%	-6.79%	4.43B
	FL ENTERTAINMENT N.V.	-0.54%	-0.54%	+8.88%	-8.00%	4.19B
	BEIJING ENLIGHT MEDIA CO., LTD.	-6.07%	-5.97%	+10.06%	-14.24%	3.84B
	CHINA FILM CO., LTD.	-0.51%	+1.63%	-3.43%	-24.71%	3.06B
	CHINA RUYI HOLDINGS LIMITED	+3.55%	+4.17%	+1.16%	-5.41%	2.5B
	ZHEJIANG HUACE FILM & TV CO., LTD.	+2.90%	+13.59%	+26.75%	-18.15%	1.87B
	BEIJING JETSEN TECHNOLOGY CO., LTD	+4.11%	+8.82%	-5.31%	-31.38%	1.7B
	ALIBABA PICTURES GROUP LIMITED	+2.30%	+5.95%	-7.29%	-10.10%	1.64B
	CHINA TELEVISION MEDIA, LTD.	+1.22%	-5.65%	+54.75%	+73.23%	1.08B
	SAREGAMA INDIA LIMITED	+1.47%	+4.09%	+16.28%	+33.67%	979M
	STUDIO DRAGON CORPORATION	-0.12%	+2.75%	-20.10%	-39.13%	902M
	SHOCHIKU CO., LTD.	+1.04%	+0.29%	-2.18%	-21.70%	819M
Average	+0.69%	-0.36%	+7.55%	+0.84%
Weighted average by Cap.	+0.25%	-0.74%	+5.54%	-7.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

694.QthE3W4I-BVGT4q3PTU3rrHR7rnIEYlRRmU_Kkm7_dE.FqE1kDk4kXxzHsfRc0J9_emVjM6ZaOYmKSxMcgjNxaAprDe2KzqKWD4eyw

Date	Price	Volume	Daily volume
05:58:08 am	142.1	20	21,671
05:58:04 am	142	100	21,651
05:57:50 am	142	61	21,551
05:57:50 am	142.2	36	21,490
05:57:48 am	142.5	500	21,454
05:56:38 am	142.7	100	20,954
05:55:21 am	142.6	200	20,854
05:53:27 am	142.5	351	20,654
05:53:00 am	142.9	110	20,303