1. Homepage
  2. Equities
  3. Singapore
  4. Singapore Stock Exchange
  5. UG Healthcare Corporation Limited
  6. Quotes
  7. 5 day view
    8K7   SGXE48766716

UG HEALTHCARE CORPORATION LIMITED

(8K7)
  Report
Delayed Singapore Stock Exchange  -  05/19 11:57:59 pm EDT
0.2200 SGD    0.00%
05/13UG Healthcare's Net Profit Plummets 69% in Fiscal Q3
MT
04/04UG HEALTHCARE : Aligns Brand Identity With Redesigned Logo And Website
PU
02/23UG Healthcare Acquires Vacant Leasehold Land in Malaysia
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Singapore Stock Exchange - 19/05 23:57:59
05/12/2022 05/13/2022 05/17/2022 05/18/2022 05/19/2022 Date
0.21(c) 0.215(c) 0.22(c) 0.22(c) 0.22(c) Last
-4.55% +2.38% +2.33% 0.00% 0.00% Change
646 200 454 200 148 800 59 600 199 200 Volume
0.21 0.21 0.215 0.215 0.215 Open
0.22 0.215 0.22 0.22 0.22 High
0.21 0.21 0.21 0.21 0.21 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 2.33%
Current month -4.35%
1 month -8.33%
3 months -16.98%
6 months -12.00%
Current year -31.25%
1 year -67.65%
3 years 250.9%
5 years 158.8%
Volumes Singapore Stock Exchange
Daily volume 410 800
Estimated daily volume 410 800
Avg. Volume 20 sessions 340 755
Daily volume ratio 1.21
Avg. Volume 20 sessions SGD 74 966.10
Avg. Volume 20 sessions USD 54 305.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 175 868 399
Record volume 2 171 866 699
Record volume 3 129 640 799
Basic data
Number of securities 623 825 811
Capitalization SGD 137 241 678
Capitalization USD 99 521 166
Free-Float 29.8%
Free-Float capitalization SGD 40 877 506
Free-Float capitalization USD 29 611 502
Highs and lowsPrice 
1 week 0.21
0.22
1 month 0.21
0.25
Current year 0.21
0.34
1 year 0.21
0.69
3 years 0.04
1.15
5 years 0.04
1.15
10 years 0.04
1.15
Indicators
Moving average 5 days (MMA5) 0.22
Moving average 20 days (MMA20) 0.23
Moving average 50 days (MMA50) 0.24
Moving average 100 days (MMA100) 0.26
Price spread / (MMA5) 0.00%
Price spread / (MMA20) 4.55%
Price spread / (MMA50) 9.09%
Price spread / (MMA100) 18.18%
RSI 9 days 44.21
RSI 14 days 42.32
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UG HEALTHCARE CORPORATION LIMITED--.--%0.00%-31.25%-67.65%250.88%100
COLOPLAST A/S-2.81%0.28%-27.21%-13.00%16.95%25 310
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED4.10%9.30%-11.20%-52.16%22.38%4 834
HARTALEGA HOLDINGS BERHAD0.00%-2.53%-26.00%-57.21%-16.86%3 293
TOP GLOVE CORPORATION BHD.-5.23%-2.68%-44.02%-73.39%-11.95%2 639
INTCO MEDICAL TECHNOLOGY CO., LTD.-0.28%-1.68%-51.37%-69.81%263.75%2 303
SHANDONG PHARMACEUTICAL GLASS CO., LTD-0.64%-2.90%-50.48%-44.41%10.88%1 927
ZHEJIANG GONGDONG MEDICAL TECHNOLOGY CO.,LTD.-2.15%-6.64%-24.50%56.80%--.--%1 816
SRI TRANG GLOVES (THAILAND) PUBLIC COMPANY LIMITED1.06%2.14%-36.86%-59.58%--.--%1 589
NAKANISHI INC.5.82%0.83%4.67%-2.55%5.92%1 414
PAUL HARTMANN AG-0.32%-4.88%-7.42%-16.80%4.00%1 173
ZHENDE MEDICAL CO., LTD.-0.63%-4.45%-31.93%-26.93%118.21%1 173
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.-0.17%-2.71%-41.07%-60.08%--.--%1 170
ALLMED MEDICAL PRODUCTS CO., LTD-1.23%-4.13%-26.18%-38.92%-20.97%1 139
SHANGHAI KINDLY ENTERPRISE DEVELOPMENT GROUP CO.,LTD.-1.84%-3.17%-24.02%-32.36%127.41%1 086
KANGJI MEDICAL HOLDINGS LIMITED0.00%-3.28%-15.24%-45.81%--.--%1 068
 Average-0.29%-1.77%-27.52%-35.75%47.25%
 Weighted average by Cap.-1.26%-0.12%-27.40%-28.01%29.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-20220.2150.2200.2100.220199 200
05-18-20220.2150.2200.2100.22059 600
05-17-20220.2150.2200.2100.220148 800
05-13-20220.2100.2150.2100.215454 200
05-12-20220.2100.2200.2100.210646 200
05-11-20220.2150.2200.2150.220194 200
05-10-20220.2200.2200.2050.2151 167 400
Daily chart UG HEALTHCARE CORPORATION LIMITED
Duration : Period :
UG Healthcare Corporation Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -31.25%
2021 -45.30%
2020 1 154%
2019 -34.88%
2018 -2.27%
2017 -22.81%
2016 -44.12%
2015 117.0%
2014 -6.00%