UGI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.74 USD | +8.20% |
|
+9.44% | +4.63% |
| Apr. 19 | Sector Update: Energy Stocks Gain in Late Friday Afternoon Trading | MT |
| Apr. 19 | Sector Update: Energy Stocks Gain in Friday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.52 $ | 23.11 $ | 23.7 $ | 23.79 $ |
| Volume | 2 279 672 | 1 434 688 | 2 419 550 | 2 023 851 |
| Change | +0.26% | -1.74% | +2.55% | +0.38% |
| Opening | 23.58 | 23.38 | 23.36 | 23.72 |
| High | 23.81 | 23.52 | 24.04 | 23.96 |
| Low | 23.10 | 22.86 | 23.36 | 23.62 |
Performance
| 1 day | +8.20% | ||
| 1 week | +9.44% | ||
| Current month | +4.89% | ||
| 1 month | +3.92% | ||
| 3 months | +13.44% | ||
| 6 months | +23.81% | ||
| Current year | +4.63% | ||
| 1 year | -26.39% | ||
| 3 years | -42.17% | ||
| 5 years | -51.17% | ||
| 10 years | -15.59% |
Volumes
marketsDaily volume
8 319 607
Estimated daily volume
8 319 607
Avg. Volume 20 sessions
1 984 992
Daily volume ratio
4.19
Avg. Volume 20 sessions USD
51 093 694.08
Record volume 1
22 973 654
Record volume 2
16 614 000
Record volume 3
15 716 955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 985 228 543
Net sales (USD)
8 928 000 000
Number of employees
5 160
Sales / Employee (USD)
1 730 233
Free-Float
98.8 %
Free-Float capitalization (USD)
4 963 866 217
Average Daily Capital Traded
1.02%
Highs and lows
1 week
22.86
25.93
1 month
22.8625.93
Current year
21.6825.93
1 year
20.1935.18
3 years
20.1948.55
5 years
20.1955.17
10 years
20.1959.31
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.23
Moving average 50 days
24.29
Moving average 100 days
23.80
Price spread / (MMA5)
-8.64%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-7.54%
STIM
RSI 9 days
43.11
RSI 14 days
44.67
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.20% | +9.44% | +4.63% | -26.39% | 4.99B | ||
| -0.53% | -6.75% | -5.35% | -17.85% | 13.56B | ||
| -2.31% | -11.27% | +6.78% | -41.91% | 9.02B | ||
| +0.79% | +0.37% | +13.56% | -8.79% | 8.06B | ||
| +0.41% | -1.22% | +3.69% | +14.06% | 8.04B | ||
| -0.21% | -4.83% | -7.62% | -10.92% | 7B | ||
| -0.50% | +0.29% | -25.63% | -7.55% | 5.78B | ||
| +0.41% | +1.63% | +15.99% | +28.69% | 5.24B | ||
| -1.28% | -3.42% | +18.36% | +16.43% | 4.56B | ||
| +0.80% | +0.20% | -2.12% | -14.21% | 4.35B | ||
| +3.21% | +5.11% | -12.50% | -29.36% | 4.28B | ||
| +2.77% | +4.28% | -2.74% | -19.00% | 4.15B | ||
| -0.31% | -3.60% | +13.03% | -7.76% | 3.62B | ||
| +3.37% | +3.91% | +1.05% | -20.10% | 3.52B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.2B | ||
| +1.43% | +0.13% | +13.50% | +12.84% | 3.06B | ||
| Average | +0.71% | -2.33% | +0.91% | -9.71% | ||
| Weighted average by Cap. | +0.46% | -3.18% | +0.77% | -10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ccf81.JTGZxzmDsKQIY-6p3w3Sel8wxroELuCZQhtXgjJiEWA.Vl7WomPIgMhQIN_auVqNTgBej9NWZYX_E24Vs2MAS1lPQcj2QeLDk1cBiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 25.74 | 335,373 | 6,527,391 |
| 03:59:59 pm | 25.75 | 200 | 6,192,018 |
| 03:59:59 pm | 25.75 | 6,400 | 6,191,818 |
| 03:59:59 pm | 25.74 | 300 | 6,185,418 |
| 03:59:59 pm | 25.75 | 100 | 6,185,118 |
| 03:59:59 pm | 25.74 | 100 | 6,185,018 |
| 03:59:59 pm | 25.74 | 100 | 6,184,918 |
| 03:59:59 pm | 25.74 | 100 | 6,184,818 |
| 03:59:59 pm | 25.74 | 100 | 6,184,718 |
| 03:59:59 pm | 25.74 | 100 | 6,184,618 |
Monthly variations
Annual change
| 2024 | -3.29% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Equities
- UGI Stock
- Quotes UGI Corporation
