Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

UGI CORPORATION

(UGI)
  Report
Delayed Nyse  -  01:00 2022-11-25 pm EST
39.71 USD   +1.98%
11/25Sector Update: Energy Stocks Advance Premarket Friday
MT
11/23UGI Corporation Shares Decline After BofA Securities Downgrade
MT
11/23BofA Securities Downgrades UGI to Underperform From Neutral, Adjusts Price Target to $41 From $43
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 13:00:01
11/18/2022 11/21/2022 11/22/2022 11/23/2022 11/25/2022 Date
38.61(c) 40.84(c) 40.43(c) 38.94(c) 39.71(c) Last
+5.38% +5.78% -1.00% -3.69% +1.98% Change
2 232 400 3 054 720 2 149 676 1 841 667 760 437 Volume
38.08 38.81 40.84 39.59 38.97 Open
38.81 40.97 41.52 39.8 39.81 High
36.765 38.71 40.41 38.68 38.83 Low
Performance
1 day 1.98%
5 days 2.85%
1 week 2.85%
Current month 12.40%
1 month 16.59%
3 months -1.19%
6 months -6.15%
Current year -13.50%
1 year -10.08%
3 years -9.95%
5 years -16.31%
10 years 83.00%
Volumes Nyse
Daily volume 760 437
Estimated daily volume 760 437
Avg. Volume 20 sessions 1 653 562
Daily volume ratio 0.46
Avg. Volume 20 sessions USD 65 662 964.89
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 16 614 000
Record volume 2 15 716 955
Record volume 3 12 158 810
Basic data
Number of securities 209 381 000
Capitalization USD 8 153 296 140
Free-Float 98.8%
Free-Float capitalization USD 8 274 887 461
Highs and lowsPrice 
1 week 38.68
41.52
1 month 33.88
41.52
Current year 31.19
47.04
1 year 31.19
47.04
3 years 21.75
48.55
5 years 21.75
59.31
10 years 21.30
59.31
Indicators
Moving average 5 days (MMA5) 39.71
Moving average 20 days (MMA20) 36.63
Moving average 50 days (MMA50) 34.87
Moving average 100 days (MMA100) 37.74
Price spread / (MMA5) -0.01%
Price spread / (MMA20) -7.75%
Price spread / (MMA50) -12.19%
Price spread / (MMA100) -4.97%
RSI 9 days 61.39
RSI 14 days 61.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UGI CORPORATION1.98%2.85%-13.50%-10.08%-9.95%8 327
THE HONG KONG AND CHINA GAS CO LTD0.61%-0.61%-46.05%-44.49%-51.99%15 636
ENN ENERGY HOLDINGS LIMITED-0.19%4.69%-28.47%-29.95%20.00%15 152
NEW FORTRESS ENERGY INC.0.48%5.01%110.19%101.67%237.37%10 593
ENN NATURAL GAS CO., LTD.2.14%3.48%-1.09%-7.72%78.39%7 801
CHINA RESOURCES GAS GROUP LIMITED-1.91%-6.56%-41.77%-38.42%-41.97%7 593
KUNLUN ENERGY COMPANY LIMITED1.48%0.18%-24.76%-24.45%-18.64%6 093
BROOKFIELD INFRASTRUCTURE CORPORATION0.09%1.76%1.37%16.31%--.--%5 195
ITALGAS S.P.A.0.18%2.61%-5.90%3.43%-0.85%4 798
NEW JERSEY RESOURCES CORPORATION0.79%3.52%20.90%32.16%15.60%4 785
ONE GAS, INC.0.90%4.08%13.84%33.77%-1.25%4 782
SOUTHWEST GAS HOLDINGS, INC.-0.58%4.81%-0.06%1.10%-8.35%4 695
SOUTH JERSEY INDUSTRIES, INC.-0.09%1.15%34.38%44.56%13.19%4 295
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED-0.30%-0.59%-44.74%-41.46%53.42%4 206
GUJARAT GAS LIMITED-0.37%-1.95%-22.49%-25.02%138.31%4 144
INDRAPRASTHA GAS LIMITED3.38%2.28%-8.41%-11.31%7.02%3 689
 Average0.44%1.59%-2.87%0.68%31.45%
 Weighted average by Cap.0.38%1.71%-4.65%-2.71%31.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-25-202238.9739.8138.8339.71760 437
11-23-202239.5939.8038.6838.941 841 667
11-22-202240.8441.5240.4140.432 149 676
11-21-202238.8140.9738.7140.843 054 720
11-18-202238.0838.8136.7738.612 232 400
11-17-202236.5436.9336.1736.641 262 928
11-16-202237.8738.0936.7736.931 196 516
Daily chart UGI CORPORATION
Duration : Period :
UGI Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.50%
2021 31.32%
2020 -22.59%
2019 -15.35%
2018 13.63%
2017 1.89%
2016 36.49%
2015 -11.11%
2014 37.41%
2013 26.75%
2012 11.26%
2011 -6.90%
2010 30.55%
2009 -0.94%
2008 -10.39%
2007 -0.11%
2006 32.43%
2005 0.71%
2004 20.68%
2003 36.00%
2002 23.81%
2001 19.31%
2000 23.85%
1999 -13.95%
1998 -18.98%
1997 31.01%
1996 7.83%
1995 1.84%
1994 -9.44%
1993 -7.22%
1992 20.50%
1991 24.81%
1990 -15.96%
1989 28.45%
1988 17.16%
1987 -0.49%
1986 21.30%
1985 -7.14%
1984 28.17%
1983 -11.80%
1982 -22.97%
1981 -20.53%
1980 19.55%
1979 60.58%
1978 -26.34%
1977 23.18%
1976 39.81%
1975 35.00%
1974 -31.03%
1973 -15.94%
1972 -23.33%
1971 -0.55%
1970 5.85%
1969 -23.32%
1968 32.74%