UK COMMERCIAL PROPERTY REIT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 GBX | -0.15% |
|
-2.36% | +6.94% |
| Mar. 21 | FTSE 100 Closes Up 1.9% on Hopes of Rate-Hike Cycle End | DJ |
| Mar. 21 | Tritax Big Box and UK Commercial Property agree to all-share merger | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 67 p | 67.2 p | 66.8 p | 66.4 p | 66.3 p |
| Volume | 4 069 154 | 2 287 217 | 1 523 203 | 1 235 937 | 1 154 391 |
| Change | -1.33% | +0.30% | -0.60% | -0.60% | -0.15% |
| Opening | 69.00 | 68.00 | 68.00 | 68.00 | 65.5 |
| High | 69.10 | 68.00 | 68.00 | 68.00 | 66.3 |
| Low | 66.20 | 66.10 | 66.50 | 66.10 | 65.15 |
Performance
| 1 day | -0.60% | ||
| 1 week | -2.50% | ||
| Current month | -4.87% | ||
| 1 month | +3.75% | ||
| 3 months | +9.39% | ||
| 6 months | +21.39% | ||
| Current year | +7.10% | ||
| 1 year | +23.42% | ||
| 3 years | -13.20% | ||
| 5 years | -25.31% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
1 171 589
Estimated daily volume
1 171 589
Avg. Volume 20 sessions
2 087 766
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
138 627 662.40
Avg. Volume 20 sessions USD
138 627 662.40
Record volume 1
98 131 740
Record volume 2
54 005 750
Record volume 3
53 400 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
868 536 030
Capitalization (USD)
1 080 484 877
Net sales (GBP)
0
Net sales (USD)
0
Free-Float
99.94 %
Free-Float capitalization (GBX)
867 984 844
Free-Float capitalization (USD)
1 079 799 186
Average Daily Capital Traded
15.96%
Highs and lows
1 week
66.10
69.10
1 month
62.8370.80
Current year
57.3070.80
1 year
47.1570.80
3 years
47.1595.80
5 years
47.1595.80
10 years
47.1595.80
Indicators
Moving average 5 days
67.46
Moving average 20 days
67.22
Moving average 50 days
65.83
Moving average 100 days
62.97
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
46.88
RSI 14 days
51.34
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -2.50% | +7.10% | +23.42% | 1.08B | ||
| -0.71% | -3.71% | -10.05% | -16.10% | 44.8B | ||
| -2.18% | -5.94% | -5.99% | -3.56% | 21.32B | ||
| -0.07% | -1.13% | -3.29% | +9.98% | 13.11B | ||
| +0.33% | +1.34% | +10.37% | +43.08% | 10.89B | ||
| -1.04% | -3.55% | -7.77% | -6.40% | 9.5B | ||
| -1.11% | -3.26% | -11.88% | -7.29% | 8.72B | ||
| -1.69% | -2.96% | -4.85% | +0.18% | 8.27B | ||
| +0.84% | +2.30% | -2.67% | +10.84% | 7.24B | ||
| +0.45% | -4.06% | -11.78% | +8.14% | 6.15B | ||
| -4.56% | -9.26% | -7.36% | +70.82% | 5.22B | ||
| -4.55% | -5.97% | -19.75% | -30.77% | 5.1B | ||
| -0.04% | +0.04% | -3.20% | -14.09% | 5.02B | ||
| -0.50% | +3.91% | -0.89% | +22.48% | 4.99B | ||
| -0.43% | -0.86% | -8.37% | -3.77% | 4.81B | ||
| +1.52% | +2.75% | -8.24% | +0.65% | 4.21B | ||
| Average | -0.90% | -0.60% | -5.54% | +6.73% | ||
| Weighted average by Cap. | -0.74% | -1.09% | -6.51% | +0.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca660fb73.SBkDy5AC7cB1fo6OlOE1vIbxPAq6DrrX8pv8gFWrgUI.EDQ2rKJ1spkWTOjPpZADz76jVWHtaM-goNS0xCzi7B0dckGpz1acqxcvvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 66.4 | 230,944 | 1,171,589 |
| 11:29:39 am | 66.6 | 122 | 940,645 |
| 11:29:27 am | 66.6 | 221 | 940,523 |
| 11:29:10 am | 66.6 | 137 | 940,302 |
| 11:28:57 am | 66.6 | 84 | 940,165 |
| 11:28:44 am | 66.6 | 85 | 940,081 |
| 11:28:32 am | 66.6 | 102 | 939,996 |
| 11:24:10 am | 66.5 | 306 | 939,894 |
| 11:23:20 am | 66.5 | 306 | 939,588 |
Monthly variations
Annual change
| 2024 | +7.10% | ||
| 2023 | +6.16% | ||
| 2022 | -21.82% | ||
| 2021 | +8.26% | ||
| 2020 | -22.30% | ||
| 2019 | +6.73% | ||
| 2018 | -6.09% | ||
| 2017 | +4.85% | ||
| 2016 | -0.88% | ||
| 2015 | -3.34% | ||
| 2014 | +14.55% | ||
| 2013 | +17.02% | ||
| 2012 | -4.84% | ||
| 2011 | -15.93% | ||
| 2010 | +4.78% | ||
| 2009 | +47.42% | ||
| 2008 | -23.38% | ||
| 2007 | -33.81% | ||
| 2006 | +1.69% |
- Stock Market
- Equities
- UKCM Stock
- Quotes UK Commercial Property REIT Limited
