Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. UK Mortgages Ltd
  6. Quotes
  7. 5 day view
    UKML   GG00BXDZMK63

UK MORTGAGES LTD

(UKML)
Delayed Quote. Delayed London Stock Exchange - 01/18 11:35:15 am
74.3 GBX   +0.27%
01/17UK Mortgages Ltd - Monthly Factsheet - November 2021
PR
01/13UK Mortgages Ltd - Dividend Announcement
PR
01/13UK Mortgages Limited Declares Dividend, Payment Date 8 February 2022
CI
SummaryQuotesChartsNewsCalendarCompanyConsensus 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/01 11:35:15
01/12/2022 01/13/2022 01/14/2022 01/17/2022 01/18/2022 Date
73.9(c) 74.2(c) 74(c) 74.1(c) 74.3 Last
-0.14% +0.41% -0.27% +0.14% +0.27% Change
92 355 97 426 346 078 154 299 357 554 Volume
74 74.2 74.392 73.4 74.8 Open
74.21 74.8 75 74.786 75 High
73.847 73.884 74 73.4 74.482 Low
Capitalization
Number of securities 178 799 556
Capitalization (GBX) 13 249 047 100
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 357 554
Avg. Volume 20 sessions 155 103
Volume ratio 2.31
Session exchange 26 566 262
Avg. Exchange 20 sessions 11 524 186
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +0.41%
Change as of January 1 +1.36%
1-year price change +10.48%
10-year price change N/A
Extremes London Stock Exchange
10-year High (09/17/2015) 106.25
10-year Low (04/07/2020) 39.8
Indicators London Stock Exchange
STIM
RSI 14 days 64.36
MA20 73.73
MA50 72.20
MA100 71.37
MA20 / Price 0.77%
MA50 / Price 2.83%
MA100 / Price 3.94%
Last transactions London Stock Exchange
Time Price Quantity
11:35:15 am 74.3 -
11:00:53 am 75 125000
10:52:14 am 75 125000
10:49:02 am 74.51 8404
09:45:43 am 75 7200
09:44:03 am 74.5 14000
09:16:06 am 74.5 2557
09:16:06 am 75 5325
07:51:58 am 75 16265
05:24:25 am 74.482 1350
04:23:01 am 74.99 10000
04:22:52 am 74.99 10000
04:13:28 am 74.99 6547
03:05:25 am 74.8 -
03:05:25 am 74.8 25000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UK MORTGAGES LTD
Daily chart UK MORTGAGES LTD
Duration : Period :
UK Mortgages Ltd Technical Analysis Chart | MarketScreener
Full-screen chart