Stock UKOG UK OIL & GAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UK Oil & Gas London S.E.

Equities

UKOG

GB00B9MRZS43

Oil & Gas Exploration and Production

Market Closed - London S.E.
Other stock markets
 11:35:14 2024-04-19 am EDT 		5-day change 1st Jan Change
0.0375 GBX 0.00% Intraday chart for UK Oil & Gas -21.05% -86.36%
Apr. 19 UK Oil & Gas delivers tranche of 200.0 million shares AN
Apr. 02 Insig AI eyes revenue fall; Phoenix Digital sound AN

Quotes 5-day view

Delayed Quote London S.E.
UK Oil & Gas(UKOG) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 0.0375 p 0.0375 p 0.0375 p 0.0375 p
Volume 77 722 096 39 800 933 8 703 711 8 026 612
Change -11.76% 0.00% 0.00% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.03 0.04 0.04 0.04

Performance

1 week-25.00%
Current month-42.31%
1 month-40.00%
3 months-78.57%
6 months-87.50%
Current year-86.36%
1 year-94.60%
3 years-98.62%
5 years-99.67%
10 years-99.35%

Volumes

markets
Daily volume
8 026 612
Estimated daily volume
8 026 612
Avg. Volume 20 sessions
36 518 961
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 369 461.04
Avg. Volume 20 sessions USD
1 369 461.04
Record volume 1
517 991 800
Record volume 2
500 434 300
Record volume 3
457 587 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
1 168 983
Capitalization (USD)
1 445 974
Net sales (GBP)
1 538 000
Net sales (USD)
1 902 429
Free-Float
90.76 %
Free-Float capitalization (GBX)
1 171 108
Free-Float capitalization (USD)
1 448 602
Average Daily Capital Traded
117.15%

Highs and lows

1 week
0.03
Extreme 0.03125
0.05
1 month
0.03
Extreme 0.03125
0.07
3 years
0.03
Extreme 0.03125
70.00
5 years
0.03
Extreme 0.03125
70.00
10 years
0.03
Extreme 0.03125
92.75

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.15
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+41.87%
Price spread / (MMA50)
+83.47%
Price spread / (MMA100)
+288.27%
STIM
RSI 9 days
21.55
RSI 14 days
23.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wDKgX1myXaquiEj9wYpJXOwOH4THR6mpqBfweulYuSo.kWDmahHaEPL043ueheMaCptKKu71I4TZwUaEQ4JvwG6jXeoyHsNsn-TDcA
DatePriceVolumeDaily volume
11:18:31 am 0.0362 31,963 8,026,612
10:35:14 am 0.035 360,000 7,994,649
10:09:24 am 0.0362 442 7,634,649
09:50:35 am 0.0362 8,287 7,634,207
09:40:58 am 0.0372 10,753 7,625,920
08:49:25 am 0.0372 1,612,903 7,615,167
08:24:04 am 0.0372 99,166 6,002,264
07:58:18 am 0.0355 2,612,662 5,903,098
07:44:20 am 0.0362 6,432 3,290,436

Chart UK Oil & Gas

Chart UK Oil & Gas
More charts

Monthly variations

Annual change

2024-86.36%
2023-54.17%
2022-41.46%
2021-32.79%
2020-81.52%
2019-42.11%
2018-52.50%
2017+93.55%
2016+12.73%
2015+223.53%
2014-50.00%
  1. Stock Market
  2. Equities
  3. UKOG Stock
  4. UKOG Stock
  5. Quotes UK Oil & Gas