ULTA BEAUTY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.9 USD | -0.63% |
|
-3.70% | -19.41% |
| Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
| Apr. 29 | Barclays Downgrades Ulta Beauty to Equalweight From Overweight, Adjusts Price Target to $434 From $612 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 402.11 $ | 397.33 $ | 397.39 $ | 394.88 $ |
| Volume | 575 722 | 639 766 | 591 398 | 899 459 |
| Change | -0.67% | -1.19% | +0.02% | -0.63% |
| Opening | 403.14 | 402.52 | 402.50 | 397.28 |
| High | 404.51 | 405.18 | 404.51 | 398.66 |
| Low | 398.45 | 396.73 | 397.28 | 392.75 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.70% | ||
| Current month | -2.46% | ||
| 1 month | -12.79% | ||
| 3 months | -21.34% | ||
| 6 months | +2.31% | ||
| Current year | -19.41% | ||
| 1 year | -23.43% | ||
| 3 years | +24.58% | ||
| 5 years | +13.90% | ||
| 10 years | +351.03% |
Volumes
marketsDaily volume
909 514
Estimated daily volume
909 514
Avg. Volume 20 sessions
790 459
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
312 136 449.92
Record volume 1
16 116 170
Record volume 2
13 931 320
Record volume 3
13 816 750
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 048 899 187
Net sales (USD)
11 207 303 000
Number of employees
38 000
Sales / Employee (USD)
294 929
Free-Float
97.5 %
Free-Float capitalization (USD)
19 011 871 976
Average Daily Capital Traded
1.64%
Highs and lows
1 week
392.75
412.04
1 month
392.75457.75
Current year
392.75574.76
1 year
368.02574.76
3 years
299.77574.76
5 years
124.05574.76
10 years
83.54574.76
Indicators
Moving average 5 days
402.29
Moving average 20 days
424.52
Moving average 50 days
489.77
Moving average 100 days
491.28
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+24.03%
Price spread / (MMA100)
+24.41%
STIM
RSI 9 days
19.26
RSI 14 days
22.60
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.70% | -19.41% | -23.43% | 19.05B | ||
| -0.25% | +2.48% | -6.33% | -27.00% | 19.27B | ||
| +4.08% | 0.00% | - | - | 14.96B | ||
| +3.07% | +2.16% | +9.78% | +45.29% | 10.34B | ||
| +2.85% | -4.17% | +14.10% | +82.97% | 8.89B | ||
| +1.02% | +2.25% | - | - | 2.5B | ||
| -1.18% | 0.00% | +737.50% | +10,706.45% | 2.08B | ||
| +1.70% | -0.33% | -3.06% | - | 1.63B | ||
| +0.70% | +3.19% | -9.06% | -11.05% | 1.6B | ||
| -1.89% | -0.76% | +97.72% | +156.16% | 330M | ||
| +4.94% | +7.59% | -15.84% | -49.40% | 322M | ||
| +2.11% | -5.52% | -11.82% | +81.88% | 277M | ||
| +2.87% | +2.57% | +18.09% | +24.65% | 243M | ||
| +3.06% | +7.39% | +19.66% | -19.62% | 176M | ||
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| +0.74% | +4.58% | -2.14% | -25.14% | 118M | ||
| Average | +1.39% | -1.35% | +58.32% | +841.89% | ||
| Weighted average by Cap. | +1.32% | -1.39% | +19.79% | +358.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c70380c154e2ac7739456efde.mc3lvxlZTPKMoqNCChIF_wAfxsXWP8c5RIFetJDxw78.9qaw0lIMOsrc4dU0X103uzh4lpGsT4QKJcIZ0cC5j_HupKP4aj8jsMXs8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:30 pm | 393.8 | 100 | 350,745 |
| 03:17:05 pm | 393.7 | 100 | 350,645 |
| 03:16:49 pm | 393.7 | 100 | 350,545 |
| 03:16:49 pm | 393.7 | 100 | 350,445 |
| 03:16:47 pm | 393.7 | 100 | 350,345 |
| 03:16:47 pm | 393.7 | 100 | 350,245 |
| 03:16:46 pm | 393.8 | 100 | 350,145 |
| 03:16:46 pm | 393.7 | 116 | 350,045 |
| 03:16:46 pm | 393.7 | 103 | 349,929 |
| 03:16:29 pm | 393.7 | 140 | 349,826 |
Monthly variations
Annual change
| 2024 | -18.90% | ||
| 2023 | +4.46% | ||
| 2022 | +13.76% | ||
| 2021 | +43.59% | ||
| 2020 | +13.44% | ||
| 2019 | +3.39% | ||
| 2018 | +9.47% | ||
| 2017 | -12.27% | ||
| 2016 | +37.81% | ||
| 2015 | +44.71% | ||
| 2014 | +32.45% | ||
| 2013 | -1.77% | ||
| 2012 | +51.36% | ||
| 2011 | +90.94% | ||
| 2010 | +87.22% | ||
| 2009 | +119.32% | ||
| 2008 | -51.72% | ||
| 2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.