ULTRA CLEAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.26 USD | +1.28% |
|
-3.80% | +17.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 38.99 $ | 38.41 $ | 39.75 $ | 40.26 $ |
| Volume | 404 092 | 324 401 | 268 397 | 219 143 |
| Change | -3.73% | -1.49% | +3.49% | +1.28% |
| Opening | 40.31 | 39.53 | 38.93 | 40.29 |
| High | 40.98 | 39.55 | 40.39 | 41.37 |
| Low | 38.87 | 38.16 | 38.86 | 39.69 |
Performance
| 1 day | +1.28% | ||
| 1 week | -7.28% | ||
| Current month | -12.36% | ||
| 1 month | -10.35% | ||
| 3 months | +4.46% | ||
| 6 months | +73.31% | ||
| Current year | +17.93% | ||
| 1 year | +35.60% | ||
| 3 years | -25.60% | ||
| 5 years | +231.90% | ||
| 10 years | +252.85% |
Volumes
marketsDaily volume
220 143
Estimated daily volume
220 143
Avg. Volume 20 sessions
221 052
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
8 899 553.52
Record volume 1
7 166 135
Record volume 2
6 878 344
Record volume 3
5 460 757
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 774 964 421
Net sales (USD)
1 734 500 000
Number of employees
6 130
Sales / Employee (USD)
282 953
Free-Float
94.6 %
Free-Float capitalization (USD)
1 735 475 261
Average Daily Capital Traded
0.5%
Highs and lows
1 week
38.16
41.50
1 month
38.1647.49
Current year
31.0149.25
1 year
22.1549.25
3 years
22.1560.84
5 years
11.2065.33
10 years
4.5065.33
Indicators
Moving average 5 days
39.89
Moving average 20 days
44.10
Moving average 50 days
44.03
Moving average 100 days
38.95
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+9.53%
Price spread / (MMA50)
+9.36%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
24.29
RSI 14 days
31.52
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -7.28% | +17.93% | +35.60% | 1.77B | ||
| +0.06% | -8.61% | +22.46% | +43.88% | 351B | ||
| -0.29% | -8.13% | +12.98% | +71.10% | 116B | ||
| +7.11% | -7.57% | +37.83% | +123.28% | 97.2B | ||
| +2.07% | -3.27% | +9.63% | +44.39% | 19.19B | ||
| +1.32% | -2.41% | +6.69% | +75.03% | 19.02B | ||
| +0.37% | -6.83% | +15.60% | +113.71% | 8.66B | ||
| +1.36% | -4.33% | -10.25% | +27.44% | 7.25B | ||
| -1.28% | -6.17% | -32.03% | -55.59% | 5.48B | ||
| +6.95% | +2.20% | +37.32% | +41.30% | 5.06B | ||
| +1.03% | -7.24% | +11.65% | +197.81% | 3.46B | ||
| +1.44% | +6.10% | +31.94% | +51.44% | 3.37B | ||
| +0.75% | -5.87% | +0.02% | +48.73% | 3.21B | ||
| +1.48% | -5.41% | -23.91% | -21.29% | 3.17B | ||
| +5.03% | -3.29% | +42.13% | +72.56% | 2.9B | ||
| +0.79% | +2.61% | -40.95% | -18.49% | 2.73B | ||
| Average | +1.84% | -5.70% | +8.69% | +53.18% | ||
| Weighted average by Cap. | +1.26% | -8.68% | +20.88% | +61.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6a12339a99271253cf67d60a4.GRMZLBLwRi-Ye_grNVAZ73jz8VZ89s6l1NM_YAdQO8Y.V3ZsR02oL1eqQohNBWghnijDiSwqxf2WmbFNWWwCT_NsRm9uQMEtcPs8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.26 | 41,422 | 125,081 |
| 03:59:59 pm | 40.24 | 100 | 83,659 |
| 03:59:59 pm | 40.24 | 100 | 83,559 |
| 03:59:53 pm | 40.26 | 100 | 83,459 |
| 03:59:53 pm | 40.29 | 100 | 83,359 |
| 03:59:51 pm | 40.27 | 100 | 83,259 |
| 03:59:51 pm | 40.25 | 100 | 83,159 |
| 03:59:51 pm | 40.25 | 100 | 83,059 |
| 03:59:51 pm | 40.25 | 100 | 82,959 |
| 03:59:51 pm | 40.25 | 100 | 82,859 |
Monthly variations
Annual change
| 2024 | +17.93% | ||
| 2023 | +2.99% | ||
| 2022 | -42.21% | ||
| 2021 | +84.14% | ||
| 2020 | +32.72% | ||
| 2019 | +177.10% | ||
| 2018 | -63.32% | ||
| 2017 | +138.04% | ||
| 2016 | +89.45% | ||
| 2015 | -44.83% | ||
| 2014 | -7.48% | ||
| 2013 | +104.28% | ||
| 2012 | -19.64% | ||
| 2011 | -34.37% | ||
| 2010 | +33.19% | ||
| 2009 | +247.76% | ||
| 2008 | -83.52% | ||
| 2007 | -1.21% | ||
| 2006 | +70.58% | ||
| 2005 | +19.47% | ||
| 2004 | -19.20% |
- Stock Market
- Equities
- UCTT Stock
- Quotes Ultra Clean Holdings, Inc.
