Quotes Ultragenyx Pharmaceutical Inc.

Equities

RARE

US90400D1081

Biotechnology & Medical Research

Market Closed - Nasdaq 04:00:00 2024-05-24 pm EDT 5-day change 1st Jan Change
40.34 USD +1.10% Intraday chart for Ultragenyx Pharmaceutical Inc. -3.65% -15.64%

Quotes 5-day view

Delayed Quote Nasdaq
Ultragenyx Pharmaceutical Inc.(RARE) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 40.58 $ 41.08 $ 39.9 $ 40.34 $
Volume 600 979 505 027 578 644 407 482
Change -2.29% +1.23% -2.87% +1.10%
Opening 41.39 40.46 41.29 39.98
High 41.60 41.32 41.51 40.89
Low 39.95 40.46 39.42 39.40

Performance

1 day+1.10%
1 week-3.65%
Current month-5.17%
1 month-8.00%
3 months-18.47%
6 months+3.07%
Current year-15.64%
1 year-19.19%
3 years-61.15%
5 years-29.45%
10 years+14.57%

Volumes

markets
Daily volume
407 482
Estimated daily volume
407 482
Avg. Volume 20 sessions
726 786
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
29 318 547.24
Record volume 1
8 056 823
Record volume 2
4 753 977
Record volume 3
4 408 257
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 351 034 360
Net sales (USD)
434 249 000
Number of employees
1 276
Sales / Employee (USD)
340 321
Free-Float
95.55 %
Free-Float capitalization (USD)
3 206 675 371
Average Daily Capital Traded
0.87%

Highs and lows

1 week
39.40
Extreme 39.4
41.92
1 month
39.40
Extreme 39.4
46.01
Current year
39.40
Extreme 39.4
54.56
1 year
31.52
Extreme 31.52
54.98
3 years
31.52
Extreme 31.52
105.99
5 years
31.52
Extreme 31.52
179.65
10 years
31.52
Extreme 31.52
179.65

Indicators

Moving average 5 days
40.69
Moving average 20 days
41.96
Moving average 50 days
44.62
Moving average 100 days
45.89
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.03%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+13.76%
STIM
RSI 9 days
32.63
RSI 14 days
35.46

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.10%-3.65%-15.64%-19.19% 3.35B
+1.36%+2.64%+12.30%+37.37% 118B
+0.45%+0.28%+12.15%+35.86% 106B
-2.07%+7.00%-8.14%-10.83% 23.4B
+0.66%-0.65%-1.69%-10.50% 21.78B
-4.86%-5.61%-10.60%-32.05% 18.09B
-1.25%-4.79%-41.25%-36.97% 16.72B
-2.22%-11.65%-15.33%-32.94% 15.97B
-0.79%-2.03%+5.80%+51.23% 14.03B
-2.89%-6.03%+28.03%-4.19% 11.67B
+4.84%-8.30%-31.18%-34.56% 7.55B
-0.72%-1.83%-2.52%+26.90% 7.53B
-0.74%-7.79%+9.49%+41.51% 7.48B
+0.75%+7.67%+3.54%+47.42% 7.48B
+1.92%-6.34%+237.18%+200.24% 6.92B
-3.42%-11.52%-57.97%-71.95% 6.62B
Average-0.49%-3.26%+7.76%+11.71%
Weighted average by Cap.+0.03%-0.45%+7.24%+20.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

006b52d5a00e88cdf3.UbYKoLpxUIp0bl63gNeH_BxTjOKG8dbiXnetf43OtjM.PsM-5c8SFb1MFDfcyprIknQW37LLmaXXKBPqTsKc_Gwp0nzQyS4m0CErOQ
DatePriceVolumeDaily volume
04:00:00 pm 40.34 61,803 252,578
03:59:59 pm 40.34 200 190,775
03:59:59 pm 40.34 200 190,575
03:59:59 pm 40.34 200 190,375
03:59:59 pm 40.39 100 190,175
03:59:59 pm 40.34 200 190,075
03:59:59 pm 40.34 210 189,875
03:59:59 pm 40.34 100 189,665
03:59:59 pm 40.34 100 189,565
03:59:59 pm 40.34 850 189,465
Chart Ultragenyx Pharmaceutical Inc.
More charts

Monthly variations

Annual change

2024-15.64%
2023+3.22%
2022-44.90%
2021-39.25%
2020+224.12%
2019-1.77%
2018-6.25%
2017-34.03%
2016-37.32%
2015+155.65%
2014+3.86%
  1. Stock Market
  2. Equities
  3. RARE Stock
  4. Quotes Ultragenyx Pharmaceutical Inc.