ULTRAGENYX PHARMACEUTICAL INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.75 USD | +2.05% |
|
-12.75% | -7.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 51.61 $ | 50.7 $ | 47 $ | 42.87 $ | 44.1 $ |
| Volume | 560 056 | 638 712 | 786 724 | 1 727 295 | 295 616 |
| Change | +2.08% | -1.76% | -7.30% | -8.79% | +2.05% |
| Opening | 49.67 | 52.00 | 50.15 | 44.54 | 42.85 |
| High | 51.68 | 52.56 | 50.71 | 44.54 | 44.2 |
| Low | 49.41 | 50.35 | 46.81 | 42.01 | 42.3 |
Performance
| 1 day | +2.05% | ||
| 1 week | -12.75% | ||
| Current month | -5.52% | ||
| 1 month | -5.31% | ||
| 3 months | +0.26% | ||
| 6 months | +19.17% | ||
| Current year | -7.75% | ||
| 1 year | +8.26% | ||
| 3 years | -59.42% | ||
| 5 years | -35.43% | ||
| 10 years | -2.44% |
Volumes
marketsDaily volume
295 616
Estimated daily volume
561 478
Avg. Volume 20 sessions
603 899
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
26 420 581.25
Record volume 1
8 056 823
Record volume 2
4 753 977
Record volume 3
4 408 257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 529 730 901
Net sales (USD)
434 249 000
Number of employees
1 276
Sales / Employee (USD)
340 321
Free-Float
95.88 %
Free-Float capitalization (USD)
3 384 692 645
Average Daily Capital Traded
0.75%
Highs and lows
1 week
42.01
52.56
1 month
42.0152.56
Current year
41.8754.56
1 year
31.5254.98
3 years
31.52119.54
5 years
31.52179.65
10 years
31.52179.65
Indicators
Moving average 5 days
48.55
Moving average 20 days
47.65
Moving average 50 days
48.09
Moving average 100 days
46.11
Price spread / (MMA5)
+10.97%
Price spread / (MMA20)
+8.91%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
41.01
RSI 14 days
44.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -12.75% | -7.75% | +8.26% | 3.53B | ||
| -0.76% | -2.64% | -3.21% | +20.16% | 103B | ||
| -0.55% | -5.23% | +1.85% | +9.12% | 96.56B | ||
| -2.40% | -1.10% | +1.72% | -0.85% | 22.61B | ||
| -1.05% | -3.16% | -17.38% | -30.10% | 21.18B | ||
| 0.00% | +0.49% | -4.50% | -29.16% | 19.07B | ||
| -1.19% | -8.09% | -41.75% | -50.61% | 16.53B | ||
| -2.07% | -12.47% | -25.25% | -49.09% | 14.46B | ||
| +2.41% | -2.84% | +2.46% | +29.66% | 13.25B | ||
| -0.39% | -7.23% | +22.16% | -5.92% | 11.1B | ||
| -3.27% | -11.67% | -17.27% | -9.08% | 9.41B | ||
| -0.03% | -5.67% | +15.09% | +75.16% | 8.3B | ||
| -0.76% | -1.59% | -2.22% | +60.70% | 7.57B | ||
| +0.90% | -7.22% | +263.08% | +244.22% | 7.38B | ||
| -3.98% | -9.44% | -55.95% | -75.90% | 7.23B | ||
| +3.18% | -6.46% | -15.92% | +92.80% | 7.12B | ||
| Average | -0.48% | -5.24% | +7.20% | +18.09% | ||
| Weighted average by Cap. | -0.67% | -3.61% | -0.00% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab.QbzR88PfgmvStP9GKN2URHxBpTOw2AJvricgvuNELxg.MI-wnvuuxzSa370VRITuLDgbkVXXi0wlm3hyi7AzQn8I9bnKgurOJIHylA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:51 pm | 44.1 | 100 | 199,924 |
| 12:54:38 pm | 44.15 | 243 | 199,824 |
| 12:54:25 pm | 44.12 | 100 | 199,581 |
| 12:54:25 pm | 44.16 | 100 | 199,481 |
| 12:54:25 pm | 44.1 | 300 | 199,381 |
| 12:54:25 pm | 44.16 | 346 | 199,081 |
| 12:54:25 pm | 44.12 | 100 | 198,735 |
| 12:54:25 pm | 44.12 | 100 | 198,635 |
| 12:54:25 pm | 44.16 | 200 | 198,535 |
| 12:54:24 pm | 44.13 | 100 | 198,335 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +3.22% | ||
| 2022 | -44.90% | ||
| 2021 | -39.25% | ||
| 2020 | +224.12% | ||
| 2019 | -1.77% | ||
| 2018 | -6.25% | ||
| 2017 | -34.03% | ||
| 2016 | -37.32% | ||
| 2015 | +155.65% | ||
| 2014 | +3.86% |
- Stock Market
- Equities
- RARE Stock
- Quotes Ultragenyx Pharmaceutical Inc.
