Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

ULTRAGENYX PHARMACEUTICAL INC.

(RARE)
  Report
Delayed Nasdaq  -  04:00 2022-11-29 pm EST
35.67 USD   +0.76%
11/29Transcript : Ultragenyx Pharmaceutical Inc. Presents at Piper Sandler 34th Annual Healthcare Conference, Nov-29-2022 10:00 AM
CI
11/22Ultragenyx to Present at Piper Sandler Healthcare Conference
GL
11/22Ultragenyx to Present at Piper Sandler Healthcare Conference
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/11 16:00:00
11/22/2022 11/23/2022 11/25/2022 11/28/2022 11/29/2022 Date
34.65(c) 34.59(c) 35.72(c) 35.4(c) 35.67(c) Last
+0.81% -0.17% +3.27% -0.90% +0.76% Change
667 696 597 383 532 936 675 203 572 298 Volume
34.14 34.83 34.65 35.69 35.4 Open
34.825 35.86 36.84 36.33 36.14 High
33.36 34.1 34.55 35.18 34.78 Low
Performance
1 day 0.76%
5 days 2.94%
1 week 2.94%
Current month -11.84%
1 month -12.49%
3 months -27.37%
6 months -26.67%
Current year -57.58%
1 year -51.61%
3 years -10.04%
5 years -25.31%
Volumes Nasdaq
Daily volume 572 298
Estimated daily volume 572 298
Avg. Volume 20 sessions 797 171
Daily volume ratio 0.72
Avg. Volume 20 sessions USD 28 435 103.84
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 056 823
Record volume 2 4 753 977
Record volume 3 4 408 257
Basic data
Number of securities 70 105 654
Capitalization USD 2 481 740 152
Free-Float 95.1%
Free-Float capitalization USD 2 377 526 849
Highs and lowsPrice 
1 week 34.55
36.84
1 month 33.36
42.80
Current year 33.36
88.12
1 year 33.36
88.22
3 years 31.99
179.65
5 years 31.99
179.65
10 years 31.99
179.65
Indicators
Moving average 5 days (MMA5) 35.21
Moving average 20 days (MMA20) 36.29
Moving average 50 days (MMA50) 38.61
Moving average 100 days (MMA100) 45.12
Price spread / (MMA5) -1.30%
Price spread / (MMA20) 1.75%
Price spread / (MMA50) 8.25%
Price spread / (MMA100) 26.49%
RSI 9 days 46.11
RSI 14 days 44.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ULTRAGENYX PHARMACEUTICAL INC.0.76%2.94%-57.58%-51.61%-10.04%2 501
VERTEX PHARMACEUTICALS0.33%-1.60%44.05%66.39%42.65%81 199
REGENERON PHARMACEUTICALS, INC.-0.73%0.34%16.56%12.48%99.48%78 615
BIONTECH SE1.31%3.07%-36.54%-54.87%644.36%39 760
WUXI APPTEC CO., LTD.2.80%-4.65%-34.05%-45.31%49.31%31 776
GENMAB A/S1.57%1.02%22.81%27.27%104.56%28 866
ARGENX SE5.71%0.86%22.14%55.91%188.90%20 840
BEIGENE, LTD.0.32%1.88%-33.61%-47.59%-11.53%18 673
NEUROCRINE BIOSCIENCES, INC.0.07%0.78%42.94%43.66%4.40%11 703
SAREPTA THERAPEUTICS, INC.-0.87%4.57%30.04%46.63%4.10%10 279
LEGEND BIOTECH CORPORATION0.75%-0.53%4.08%-10.35%--.--%8 121
HALOZYME THERAPEUTICS, INC.1.03%6.38%41.88%71.42%194.22%7 714
KARUNA THERAPEUTICS, INC.-0.16%-3.70%70.44%77.88%210.61%7 672
ASCENDIS PHARMA A/S-0.90%-1.39%-11.98%-16.13%2.81%6 617
SINOCELLTECH GROUP LIMITED3.58%-1.01%47.13%33.04%--.--%5 350
EXELIXIS, INC.-2.08%-0.18%-10.07%-2.78%-1.14%5 303
 Average0.85%0.39%14.39%17.18%117.90%
 Weighted average by Cap.0.79%0.03%12.86%16.34%138.76%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-29-202235.40036.14034.78035.670572 298
11-28-202235.69036.33035.18035.400675 203
11-25-202234.65036.84034.55035.720532 936
11-23-202234.83035.86034.10034.590597 383
11-22-202234.14034.82533.36034.650667 696
11-21-202236.01036.15034.32034.370832 664
11-18-202235.82036.29035.63035.990878 546
Daily chart ULTRAGENYX PHARMACEUTICAL INC.
Duration : Period :
Ultragenyx Pharmaceutical Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.58%
2021 -39.25%
2020 224.1%
2019 -1.77%
2018 -6.25%
2017 -34.03%
2016 -37.32%
2015 155.7%
2014 3.86%