ULVAC, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,321 JPY | -2.67% |
|
-6.43% | +38.33% |
| Feb. 14 | Jefferies Adjusts Ulvac's Price Target to 9,900 Yen From 8,000 Yen, Keeps at Buy | MT |
| 2023 | Enpack Packaging to Purchase 10 Aluminum Foil Production Lines From Japan’s ULVAC | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 9575 ¥ | 9190 ¥ | 9118 ¥ | 9577 ¥ | 9,321 ¥ |
| Volume | 263 300 | 388 600 | 271 200 | 326 500 | 217 100 |
| Change | -3.88% | -4.02% | -0.78% | +5.03% | -2.67% |
| Opening | 9,700.00 | 9,441.00 | 9,340.00 | 9,418.00 | 9,427 |
| High | 9,802.00 | 9,490.00 | 9,363.00 | 9,615.00 | 9,519 |
| Low | 9,375.00 | 9,116.00 | 9,035.00 | 9,370.00 | 9,300 |
Performance
| 1 day | -2.67% | ||
| 1 week | -6.43% | ||
| Current month | -5.46% | ||
| 1 month | -4.91% | ||
| 3 months | +24.02% | ||
| 6 months | +72.36% | ||
| Current year | +38.33% | ||
| 1 year | +71.34% | ||
| 3 years | +81.70% | ||
| 5 years | +147.57% | ||
| 10 years | +366.05% |
Volumes
marketsDaily volume
217 100
Estimated daily volume
259 426
Avg. Volume 20 sessions
238 067
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
2 219 022 507.00
Avg. Volume 20 sessions USD
14 252 781.56
Record volume 1
8 541 300
Record volume 2
8 395 300
Record volume 3
7 572 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
473 753 862 992
Capitalization (USD)
3 042 921 062
Net sales (JPY)
227 528 000 000
Net sales (USD)
1 461 412 344
Number of employees
6 264
Sales / Employee (JPY)
36 323 116
Sales / Employee (USD)
233 303
Free-Float
98.67 %
Free-Float capitalization (JPY)
468 265 700 561
Free-Float capitalization (USD)
3 007 670 595
Average Daily Capital Traded
0.47%
Highs and lows
1 week
9 035.00
9 802.00
1 month
9 035.0010 310.00
Current year
6 370.0010 310.00
1 year
5 040.0010 310.00
3 years
4 325.0010 310.00
5 years
2 168.0010 310.00
10 years
1 168.0010 310.00
Indicators
Moving average 5 days
9 484.20
Moving average 20 days
9 805.45
Moving average 50 days
9 516.32
Moving average 100 days
8 160.08
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-12.45%
STIM
RSI 9 days
46.72
RSI 14 days
48.77
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| -0.78% | -1.43% | +21.51% | +46.91% | 351B | ||
| -0.29% | -3.00% | +12.98% | +72.03% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| +1.32% | -1.09% | +6.69% | +75.27% | 19.27B | ||
| +0.37% | -2.85% | +15.60% | +114.72% | 8.7B | ||
| +1.36% | -0.80% | -10.25% | +28.71% | 7.35B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -6.40% | -7.49% | +28.52% | +36.69% | 5.41B | ||
| +1.03% | -3.61% | +11.65% | +195.76% | 3.5B | ||
| -1.66% | +6.64% | +31.94% | +51.44% | 3.4B | ||
| +0.75% | -2.91% | +0.02% | +48.79% | 3.24B | ||
| +1.48% | -2.99% | -23.91% | -21.68% | 3.22B | ||
| -1.10% | +6.28% | -40.95% | -19.10% | 2.75B | ||
| +5.77% | -3.93% | +26.67% | +89.44% | 2.82B | ||
| Average | -0.35% | -1.98% | +8.09% | +56.27% | ||
| Weighted average by Cap. | -1.32% | -2.93% | +19.74% | +63.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5659f014442ae5c819084670d.WAhNPb5f4EJdNc9Yrdogzg4z7jCIHFtuuMhWIRnLgbs.Nn05WelsjBI3ZLYf2uNKi11mmGTRWW4DzZgFdFWv9I0oSwZR9i7SLxN9lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 9,321 | 40,800 | 217,100 |
| 01:59:40 am | 9,313 | 100 | 176,300 |
| 01:59:38 am | 9,313 | 200 | 176,200 |
| 01:59:38 am | 9,315 | 100 | 176,000 |
| 01:59:28 am | 9,314 | 300 | 175,900 |
| 01:59:24 am | 9,311 | 100 | 175,600 |
| 01:59:17 am | 9,322 | 100 | 175,500 |
| 01:59:12 am | 9,328 | 100 | 175,400 |
| 01:59:03 am | 9,322 | 300 | 175,300 |
| 01:59:01 am | 9,322 | 100 | 175,000 |
Monthly variations
Annual change
| 2024 | +42.13% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Equities
- 6728 Stock
- Quotes ULVAC, Inc.
