Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.84 USD | +1.15% | -0.69% | +3.39% |
Feb. 29 | Transcript : UMH Properties, Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
Feb. 28 | UMH Properties, Inc. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 16.02 $ | 15.88 $ | 15.66 $ | 15.84 $ |
Volume | 234 175 | 335 925 | 375 828 | 391 600 |
Change | -1.48% | -0.87% | -1.39% | +1.15% |
Opening | 16.31 | 15.94 | 15.98 | 15.84 |
High | 16.35 | 16.03 | 15.98 | 15.95 |
Low | 16.00 | 15.77 | 15.62 | 15.75 |
Performance
1 day | +1.15% | ||
1 week | -0.69% | ||
Current month | +2.86% | ||
1 month | +11.08% | ||
3 months | +2.72% | ||
6 months | +13.71% | ||
Current year | +3.39% | ||
1 year | +10.46% | ||
3 years | -18.31% | ||
5 years | +12.98% | ||
10 years | +63.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.15% | -0.69% | +3.39% | +10.46% | 1.1B | ||
+1.67% | +0.01% | -1.89% | +15.81% | 26.06B | ||
+2.14% | -0.18% | +2.31% | +11.37% | 23.75B | ||
+1.84% | +0.17% | +2.32% | +18.18% | 21.36B | ||
+0.89% | -3.79% | -5.50% | -4.87% | 15.71B | ||
+1.55% | +0.29% | -2.63% | +20.05% | 15.5B | ||
+1.53% | -0.37% | -2.72% | -8.65% | 15.27B | ||
+1.77% | +0.08% | +0.81% | +21.64% | 13.27B | ||
+1.65% | -0.13% | -3.34% | -3.87% | 12.18B | ||
+1.43% | -1.82% | -8.80% | +0.31% | 12B | ||
+0.89% | -1.22% | -2.15% | -2.84% | 10.58B | ||
+0.52% | -4.05% | -4.90% | -1.23% | 5.78B | ||
+0.18% | -0.15% | -7.38% | +9.51% | 5.31B | ||
+2.08% | +1.75% | -8.06% | -4.83% | 4.63B | ||
+1.33% | +1.39% | +4.64% | +5.40% | 3.6B | ||
-0.30% | -0.89% | +6.01% | +5.35% | 3.18B | ||
Average | +1.27% | -0.33% | -1.74% | +5.74% | ||
Weighted average by Cap. | +1.50% | -0.50% | -1.78% | +7.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 15.84 | 46,810 | 193,923 |
03:59:57 pm | 15.84 | 200 | 147,113 |
03:59:57 pm | 15.84 | 100 | 146,913 |
03:59:57 pm | 15.84 | 100 | 146,813 |
03:59:54 pm | 15.85 | 200 | 146,713 |
03:59:54 pm | 15.85 | 231 | 146,513 |
03:59:54 pm | 15.85 | 100 | 146,282 |
03:59:52 pm | 15.85 | 100 | 146,182 |
03:59:51 pm | 15.84 | 100 | 146,082 |
03:59:51 pm | 15.84 | 100 | 145,982 |
Monthly variations
Annual change
2024 | +3.39% | ||
2023 | -4.84% | ||
2022 | -41.09% | ||
2021 | +84.54% | ||
2020 | -5.85% | ||
2019 | +32.85% | ||
2018 | -20.54% | ||
2017 | -1.00% | ||
2016 | +48.72% | ||
2015 | +5.97% | ||
2014 | +1.38% | ||
2013 | -8.81% | ||
2012 | +10.96% | ||
2011 | -8.73% | ||
2010 | +20.28% | ||
2009 | +42.52% | ||
2008 | -49.45% | ||
2007 | -23.77% | ||
2006 | -2.89% | ||
2005 | +1.02% | ||
2004 | -7.47% | ||
2003 | +25.63% | ||
2002 | +11.17% | ||
2001 | +28.21% | ||
2000 | +15.15% | ||
1999 | -22.35% | ||
1998 | -9.57% | ||
1997 | +3.30% | ||
1996 | +16.67% | ||
1995 | +32.20% | ||
1994 | +1.72% | ||
1993 | +52.63% | ||
1992 | +35.71% |
- Stock
- Equities
- Stock UMH Properties, Inc. - Nyse
- Quotes UMH Properties, Inc.