Quotes UMH Properties, Inc.

Equities

UMH

US9030021037

Residential REITs

Market Closed - Nyse 04:00:01 2024-03-27 pm EDT 5-day change 1st Jan Change
15.84 USD +1.15% Intraday chart for UMH Properties, Inc. -0.69% +3.39%

Quotes 5-day view

Delayed Quote Nyse
UMH Properties, Inc.(UMH) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 16.02 $ 15.88 $ 15.66 $ 15.84 $
Volume 234 175 335 925 375 828 391 600
Change -1.48% -0.87% -1.39% +1.15%
Opening 16.31 15.94 15.98 15.84
High 16.35 16.03 15.98 15.95
Low 16.00 15.77 15.62 15.75

Performance

1 day+1.15%
1 week-0.69%
Current month+2.86%
1 month+11.08%
3 months+2.72%
6 months+13.71%
Current year+3.39%
1 year+10.46%
3 years-18.31%
5 years+12.98%
10 years+63.81%

Volumes

markets
Daily volume
391 600
Estimated daily volume
391 600
Avg. Volume 20 sessions
366 691
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
5 808 385.44
Record volume 1
2 109 478
Record volume 2
1 826 611
Record volume 3
1 817 477
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 098 624 463
Net sales (USD)
220 925 000
Free-Float
93.61 %
Free-Float capitalization (USD)
1 028 466 363
Average Daily Capital Traded
0.53%

Highs and lows

1 week
15.62
Extreme 15.615
16.35
1 month
14.56
Extreme 14.555
16.46
Current year
14.09
Extreme 14.09
16.46
1 year
13.26
Extreme 13.26
16.85
3 years
13.26
Extreme 13.26
27.50
5 years
8.63
Extreme 8.63
27.50
10 years
8.63
Extreme 8.63
27.50

Indicators

Moving average 5 days
15.93
Moving average 20 days
15.87
Moving average 50 days
15.29
Moving average 100 days
15.05
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
46.56
RSI 14 days
50.86

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.15%-0.69%+3.39%+10.46% 1.1B
+1.67%+0.01%-1.89%+15.81% 26.06B
+2.14%-0.18%+2.31%+11.37% 23.75B
+1.84%+0.17%+2.32%+18.18% 21.36B
+0.89%-3.79%-5.50%-4.87% 15.71B
+1.55%+0.29%-2.63%+20.05% 15.5B
+1.53%-0.37%-2.72%-8.65% 15.27B
+1.77%+0.08%+0.81%+21.64% 13.27B
+1.65%-0.13%-3.34%-3.87% 12.18B
+1.43%-1.82%-8.80%+0.31% 12B
+0.89%-1.22%-2.15%-2.84% 10.58B
+0.52%-4.05%-4.90%-1.23% 5.78B
+0.18%-0.15%-7.38%+9.51% 5.31B
+2.08%+1.75%-8.06%-4.83% 4.63B
+1.33%+1.39%+4.64%+5.40% 3.6B
-0.30%-0.89%+6.01%+5.35% 3.18B
Average+1.27%-0.33%-1.74%+5.74%
Weighted average by Cap.+1.50%-0.50%-1.78%+7.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3b7b05e90d203c.bQGeiqZYSO1Ly3ShrirOVfb6L61uLew3OMWzIVFLLuQ.MnXq8PYbOql48jPD70y6DYypbcMYfr1BVPz5SAV5GZAfYtfzkDAppCG_IQ
DatePriceVolumeDaily volume
04:00:01 pm 15.84 46,810 193,923
03:59:57 pm 15.84 200 147,113
03:59:57 pm 15.84 100 146,913
03:59:57 pm 15.84 100 146,813
03:59:54 pm 15.85 200 146,713
03:59:54 pm 15.85 231 146,513
03:59:54 pm 15.85 100 146,282
03:59:52 pm 15.85 100 146,182
03:59:51 pm 15.84 100 146,082
03:59:51 pm 15.84 100 145,982
Chart UMH Properties, Inc.
More charts

Monthly variations

Annual change

2024+3.39%
2023-4.84%
2022-41.09%
2021+84.54%
2020-5.85%
2019+32.85%
2018-20.54%
2017-1.00%
2016+48.72%
2015+5.97%
2014+1.38%
2013-8.81%
2012+10.96%
2011-8.73%
2010+20.28%
2009+42.52%
2008-49.45%
2007-23.77%
2006-2.89%
2005+1.02%
2004-7.47%
2003+25.63%
2002+11.17%
2001+28.21%
2000+15.15%
1999-22.35%
1998-9.57%
1997+3.30%
1996+16.67%
1995+32.20%
1994+1.72%
1993+52.63%
1992+35.71%