UMS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.31 SGD | 0.00% |
|
+0.77% | -2.24% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.29 $ | 1.3 $ | 1.31 $ | 1.31 $ | 1.31 $ |
| Volume | 2 861 400 | 1 093 400 | 2 559 800 | 2 746 700 | 2 746 700 |
| Change | 0.00% | +0.78% | +0.77% | 0.00% | 0.00% |
| Opening | 1.29 | 1.30 | 1.31 | 1.31 | 1.31 |
| High | 1.30 | 1.30 | 1.32 | 1.32 | 1.32 |
| Low | 1.28 | 1.29 | 1.29 | 1.29 | 1.29 |
Performance
| 1 week | -0.76% | ||
| Current month | -2.96% | ||
| 1 month | -2.24% | ||
| 3 months | -5.07% | ||
| 6 months | +4.80% | ||
| Current year | -2.24% | ||
| 1 year | +28.43% | ||
| 3 years | +20.40% | ||
| 5 years | +119.80% | ||
| 10 years | +194.12% |
Volumes
marketsDaily volume
2 746 700
Estimated daily volume
2 746 700
Avg. Volume 20 sessions
2 412 221
Daily volume ratio
1.14
Avg. Volume 20 sessions SGD
3 160 009.51
Avg. Volume 20 sessions USD
2 320 262.26
Record volume 1
172 339 843
Record volume 2
171 902 343
Record volume 3
108 939 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
930 739 966
Capitalization (USD)
683 403 266
Net sales (SGD)
299 907 000
Net sales (USD)
220 209 114
Number of employees
592
Sales / Employee (SGD)
506 600
Sales / Employee (USD)
371 975
Free-Float
80.17 %
Free-Float capitalization (SGD)
746 151 089
Free-Float capitalization (USD)
547 867 406
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1.27
1.32
1 month
1.271.38
Current year
1.261.58
1 year
0.911.58
3 years
0.861.58
5 years
0.441.58
10 years
0.271.58
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.33
Moving average 50 days
1.37
Moving average 100 days
1.34
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+2.11%
STIM
RSI 9 days
37.01
RSI 14 days
39.09
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.76% | -2.24% | +28.43% | 683M | ||
| -1.07% | -1.75% | +21.11% | +46.43% | 351B | ||
| +1.39% | +0.49% | +14.05% | +78.76% | 116B | ||
| -3.48% | -8.55% | +33.04% | +119.32% | 104B | ||
| +2.07% | -5.13% | +9.63% | +45.10% | 19.54B | ||
| -1.71% | -1.72% | +4.24% | +80.06% | 19.27B | ||
| -3.91% | -10.16% | +36.04% | +191.38% | 10.33B | ||
| -0.37% | -1.76% | +14.13% | +122.29% | 8.7B | ||
| -0.40% | +2.47% | -10.78% | +34.75% | 7.35B | ||
| -6.70% | -7.78% | +28.12% | +36.26% | 5.41B | ||
| -1.28% | -8.26% | -32.03% | -54.43% | 5.41B | ||
| -0.03% | -3.32% | +10.32% | +201.10% | 3.5B | ||
| -1.90% | +0.43% | +28.95% | +50.41% | 3.4B | ||
| +2.16% | -0.86% | +0.05% | +55.59% | 3.24B | ||
| -0.08% | +0.12% | -24.15% | -17.29% | 3.22B | ||
| -2.67% | -6.43% | +38.33% | +71.34% | 3.04B | ||
| Average | -1.14% | -2.32% | +10.55% | +68.09% | ||
| Weighted average by Cap. | -1.04% | -2.99% | +20.04% | +67.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b686d38fe660.yzSUo3wVMkwh8hy9pfI72xwTPlWT13NHrF8LM746vgs.j0XjxERgen0WvXHtxq1LiEZ6bxzEgxAp_h5aYfNqhlLzU876EDgBf1i6SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:37 am | 1.31 | 100 | 2,746,700 |
| 05:04:37 am | 1.31 | 300 | 2,746,600 |
| 05:04:37 am | 1.31 | 9,600 | 2,746,300 |
| 05:04:37 am | 1.31 | 3,900 | 2,736,700 |
| 05:04:37 am | 1.31 | 10,000 | 2,732,800 |
| 05:04:37 am | 1.31 | 10,800 | 2,722,800 |
| 05:04:37 am | 1.31 | 200 | 2,712,000 |
| 05:04:37 am | 1.31 | 1,200 | 2,711,800 |
| 05:04:37 am | 1.31 | 7,300 | 2,710,600 |
| 05:04:37 am | 1.31 | 2,700 | 2,703,300 |
Monthly variations
Annual change
| 2024 | -2.24% | ||
| 2023 | +13.56% | ||
| 2022 | -22.37% | ||
| 2021 | +75.93% | ||
| 2020 | +4.85% | ||
| 2019 | +80.70% | ||
| 2018 | -44.12% | ||
| 2017 | +109.02% | ||
| 2016 | +18.45% | ||
| 2015 | +0.98% | ||
| 2014 | +8.05% | ||
| 2013 | +42.17% | ||
| 2012 | +9.21% | ||
| 2011 | -24.00% | ||
| 2010 | +194.12% | ||
| 2009 | +61.90% | ||
| 2008 | -70.83% | ||
| 2007 | -20.00% | ||
| 2006 | +25.00% | ||
| 2005 | -44.19% | ||
| 2004 | -46.69% | ||
| 2003 | +137.25% | ||
| 2002 | +75.86% | ||
| 2001 | -31.76% |
- Stock Market
- Equities
- 558 Stock
- Quotes UMS Holdings Limited
