UNIBEL SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 955 EUR | -1.55% |
|
-4.02% | -4.50% |
| Mar. 22 | Unibel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Improbable portfolios: investing in stylish tickers |  |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1000 € | 970 € | 970 € | 970 € | 955 € |
| Volume | 30 | 2 | 0 | 0 | 31 |
| Change | +0.50% | -3.00% | 0.00% | 0.00% | -1.55% |
| Opening | 1,000.00 | 965.00 | 970.00 | 970.00 | 955 |
| High | 1,000.00 | 970.00 | 970.00 | 970.00 | 955 |
| Low | 1,000.00 | 965.00 | 970.00 | 970.00 | 955 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.02% | ||
| Current month | -1.04% | ||
| 1 month | +0.53% | ||
| 3 months | -3.05% | ||
| 6 months | -0.52% | ||
| Current year | -4.50% | ||
| 3 years | +3.80% | ||
| 5 years | +33.57% | ||
| 10 years | +73.64% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
13
Daily volume ratio
2.38
Avg. Volume 20 sessions
12 415.00
Avg. Volume 20 sessions USD
13 290.51
Record volume 1
8 551
Record volume 2
2 200
Record volume 3
1 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 020 447 673
Capitalization (USD)
2 162 929 643
Net sales (EUR)
3 644 700 000
Net sales (USD)
3 901 724 244
Number of employees
10 902
Sales / Employee (EUR)
334 315
Sales / Employee (USD)
357 891
Free-Float
1.71 %
Free-Float capitalization (EUR)
38 343 678
Free-Float capitalization (USD)
41 047 674
Average Daily Capital Traded
0%
Highs and lows
1 week
955.00
1 000.00
1 month
935.001 000.00
Current year
935.001 040.00
1 year
935.001 040.00
3 years
835.001 180.00
5 years
525.001 180.00
10 years
525.001 180.00
Indicators
Moving average 5 days
988.33
Moving average 20 days
968.25
Moving average 50 days
974.20
Moving average 100 days
975.95
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.82
RSI 14 days
50.33
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.02% | -4.50% | 0.00% | 2.16B | ||
| +0.11% | +3.25% | +4.37% | -0.29% | 24.42B | ||
| +2.06% | +0.38% | -24.48% | -49.89% | 7.8B | ||
| +1.13% | +1.59% | -5.08% | -12.67% | 6.68B | ||
| +1.36% | +3.52% | +7.48% | -6.09% | 6.12B | ||
| -0.78% | -2.16% | -6.07% | -10.44% | 5.25B | ||
| +0.11% | +6.49% | -2.74% | -8.28% | 5.19B | ||
| 0.00% | +2.23% | +19.65% | +30.22% | 4.96B | ||
| +3.12% | +4.89% | +0.47% | -19.96% | 4.81B | ||
| -4.82% | -1.22% | +21.78% | +13.40% | 4.75B | ||
| +8.89% | +11.77% | -2.02% | +30.89% | 2.73B | ||
| +1.44% | +1.27% | +38.26% | +1.27% | 2.68B | ||
| -0.85% | -1.28% | -6.83% | -15.64% | 2.22B | ||
| -0.11% | +1.98% | +6.41% | -10.59% | 1.77B | ||
| +0.68% | +2.38% | -10.10% | -39.29% | 1.22B | ||
| +0.57% | -0.87% | +24.27% | +44.98% | 1.14B | ||
| Average | +0.63% | +1.38% | +3.80% | -3.27% | ||
| Weighted average by Cap. | +0.49% | +1.40% | +2.19% | -5.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e0f9f29fe076d06.L0OFKs9hDLz1guQYuVoJkzwiLhOHUGHYySFw5Rt1cFA.YjuzRqkSdvae1ItZ2m1j50ZsYVvRHiych04Ah3ElBx15dvFtmDJf-aXWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:13 am | 955 | 1 | 31 |
| 10:30:13 am | 955 | 5 | 30 |
| 10:30:13 am | 955 | 1 | 25 |
| 10:30:13 am | 955 | 3 | 24 |
| 10:30:13 am | 955 | 2 | 21 |
| 10:30:13 am | 955 | 2 | 19 |
| 10:30:13 am | 955 | 6 | 17 |
| 10:30:13 am | 955 | 10 | 11 |
Monthly variations
Annual change
| 2024 | -3.00% | ||
| 2023 | +1.01% | ||
| 2022 | -0.50% | ||
| 2021 | +68.64% | ||
| 2020 | +1.72% | ||
| 2019 | -21.09% | ||
| 2018 | -17.43% | ||
| 2017 | -5.33% | ||
| 2016 | -5.93% | ||
| 2015 | +51.44% | ||
| 2014 | +11.02% | ||
| 2013 | +58.82% | ||
| 2012 | +31.58% | ||
| 2011 | -3.85% | ||
| 2010 | +64.20% | ||
| 2009 | -19.29% | ||
| 2008 | -22.47% | ||
| 2007 | +17.94% | ||
| 2006 | +32.79% | ||
| 2005 | -21.74% | ||
| 2004 | -9.62% | ||
| 2003 | +4.00% | ||
| 2002 | +13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -25.00% | ||
| 1999 | +10.87% | ||
| 1998 | +19.46% | ||
| 1997 | +1.62% | ||
| 1996 | -3.71% | ||
| 1995 | +13.28% | ||
| 1994 | +18.28% | ||
| 1993 | +67.48% | ||
| 1992 | +26.37% |
- Stock Market
- Equities
- UNBL Stock
- Quotes Unibel SA
