1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. UniCredit S.p.A.
  6. Quotes
  7. 5 day view
    UCG   IT0005239360

UNICREDIT S.P.A.

(UCG)
  Report
Delayed Borsa Italiana  -  11:37 2022-08-16 am EDT
10.03 EUR   -1.40%
07:15aUNICREDIT SPA : Berenberg reaffirms its Buy rating
MD
08/12AUSTRIA : EIB and UniCredit Bank Austria enable companies to invest in renewable energy and energy efficiency
AQ
08/11Unicredit Approves Merger By Absorption Of Crivelli
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 16/08 11:37:23
08/09/2022 08/10/2022 08/11/2022 08/12/2022 08/16/2022 Date
9.791(c) 9.922(c) 9.908(c) 10.172(c) 10.03(c) Last
-0.56% +1.34% -0.14% +2.66% -1.40% Change
8 512 627 9 286 441 8 661 768 11 809 537 11 449 607 Volume
9.83 9.762 10.014 9.922 10.152 Open
9.986 9.946 10.06 10.194 10.236 High
9.762 9.71 9.893 9.922 10.018 Low
Performance
1 day -1.40%
5 days 2.87%
1 week 2.44%
Current month 4.70%
1 month 16.97%
3 months 3.74%
6 months -33.54%
Current year -25.95%
1 year -4.57%
3 years 5.24%
5 years -44.37%
10 years -67.87%
Volumes Borsa Italiana
Daily volume 11 449 607
Estimated daily volume 11 449 607
Avg. Volume 20 sessions 18 576 034
Daily volume ratio 0.62
Avg. Volume 20 sessions EUR 186 317 620.02
Avg. Volume 20 sessions USD 189 324 786.40
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 97 310 960
Record volume 2 82 881 370
Record volume 3 69 820 710
Basic data
Number of securities 2 007 171 358
Capitalization EUR 20 416 947 054
Capitalization USD 20 944 924 701
Free-Float 91.8%
Free-Float capitalization EUR 19 433 539 610
Free-Float capitalization USD 19 747 196 939
Highs and lowsPrice 
1 week 9.89
10.24
1 month 8.24
10.24
Current year 7.75
15.93
1 year 7.75
15.93
3 years 6.01
15.93
5 years 6.01
18.25
10 years 6.01
68.85
Indicators
Moving average 5 days (MMA5) 9.93
Moving average 20 days (MMA20) 9.30
Moving average 50 days (MMA50) 9.54
Moving average 100 days (MMA100) 9.57
Price spread / (MMA5) -1.02%
Price spread / (MMA20) -7.31%
Price spread / (MMA50) -4.89%
Price spread / (MMA100) -4.54%
RSI 9 days 65.73
RSI 14 days 59.91
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNICREDIT S.P.A.-1.40%2.87%-25.95%-4.57%5.24%20 945
JPMORGAN CHASE & CO.0.96%7.15%-21.93%-22.21%14.77%359 123
BANK OF AMERICA CORPORATION1.08%8.02%-17.64%-11.26%35.55%291 277
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.98%-0.49%-6.59%-5.73%-17.47%218 052
WELLS FARGO & COMPANY0.68%6.13%-4.00%-6.78%3.76%173 532
CHINA CONSTRUCTION BANK CORPORATION0.82%0.20%-8.52%-12.41%-14.38%159 287
ROYAL BANK OF CANADA0.63%3.09%-3.72%-1.46%29.60%139 621
HSBC HOLDINGS PLC0.51%-0.67%22.55%35.69%-7.94%130 300
CHINA MERCHANTS BANK CO., LTD.0.53%2.29%-30.38%-33.34%-3.56%126 602
BANK OF CHINA LIMITED0.72%0.36%-1.07%1.83%-7.95%123 948
THE TORONTO-DOMINION BANK1.54%4.64%-8.78%2.55%21.99%121 847
COMMONWEALTH BANK OF AUSTRALIA0.61%-2.09%-1.02%0.98%31.04%120 479
CITIGROUP INC.0.20%4.01%-10.28%-24.85%-14.65%104 718
HDFC BANK LIMITED1.14%4.07%1.54%-1.86%34.86%103 824
ICICI BANK LIMITED0.55%4.32%18.79%25.13%109.87%76 537
THE BANK OF NOVA SCOTIA0.62%3.56%-8.86%0.73%20.53%75 019
 Average0.77%2.97%-5.33%-3.53%15.74%
 Weighted average by Cap.0.83%3.58%-8.35%-6.71%13.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-202210.15210.23610.01810.03011 449 600
08-12-20229.92210.1949.92210.17211 809 530
08-11-202210.01410.0609.8939.9088 661 768
08-10-20229.7629.9469.7109.9229 286 441
08-09-20229.8309.9869.7629.7918 512 627
08-08-20229.92010.0309.7549.84610 525 030
08-05-20229.7599.9329.7039.88811 920 930
Daily chart UNICREDIT S.P.A.
Duration : Period :
UniCredit S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.95%
2021 77.09%
2020 -41.26%
2019 31.59%
2018 -36.50%
2017 -43.01%
2016 -46.76%
2015 -3.75%
2014 -0.84%
2013 45.17%
2012 -42.27%
2011 -58.53%
2010 -33.92%
2009 58.72%
2008 -69.28%
2007 -14.46%
2006 14.09%
2005 37.59%
2004 -1.17%
2003 12.34%
2002 -15.52%
2001 -19.03%
2000 14.14%
1999 -4.19%
1998 83.08%
1997 288.6%
1996 -2.44%
1995 6.16%
1994 -25.99%
1993 -32.32%
1992 36.15%
1991 -9.91%
1990 -23.21%
1989 64.53%
1988 20.54%
1987 -42.95%
1986 34.50%
1985 46.79%
1984 20.44%
1983 -11.38%
1982 -23.88%
1981 12.61%
1980 11.67%