|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.52 EUR | +2.44% |
|
+9.35% | -3.38% |
| Apr. 10 | UniCredit has no plans to liquidate assets or surrender license in Russia | RE |
| Apr. 10 | Italy's UniCredit says no plans to liquidate Russian business | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 2026-04-02 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 62.66 € | 62.40 € | 67.32 € | 66.89 € | 68.52 € |
| Volume | 7,039,900 | 6,135,135 | 14,903,140 | 5,976,496 | 8,769,737 |
| Change | - | -0.41% | +7.88% | -0.64% | +2.44% |
| Opening | 62.58 € | 63.40 € | 67.86 € | 67.00 € | 67.50 € |
| High | 63.18 € | 64.05 € | 68.34 € | 67.25 € | 68.89 € |
| Low | 61.27 € | 61.78 € | 66.74 € | 66.19 € | 66.34 € |
Performance
| 1 day | +2.44% | ||
| 1 week | +9.35% | ||
| Current month | +12.59% | ||
| 1 month | +1.36% | ||
| 3 months | -3.10% | ||
| 6 months | +9.81% | ||
| Current year | -3.38% | ||
| 1 year | +47.93% | ||
| 3 years | +273.20% | ||
| 5 years | +700.75% | ||
| 10 years | +117.94% |
Volumes
marketsDaily volume
8,769,737
Estimated daily volume
8,769,737
Avg. Volume 20 sessions
8,027,006
Daily volume ratio
1.09
Avg. Volume 20 sessions
550,010,451.12
Avg. Volume 20 sessions USD
644,700,250.38
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
102,661,965,735
Capitalization (USD)
120,509,409,244
Net sales (EUR)
24,536,000,000
Net sales (USD)
28,801,502,524
Number of employees
67,458
Sales / Employee (EUR)
363,723
Sales / Employee (USD)
426,955
Free-Float
91.3 %
Free-Float capitalization (EUR)
102,412,603,571
Free-Float capitalization (USD)
120,216,696,292
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
65.56
Moving average 20 days
63.04
Moving average 50 days
68.7
Moving average 100 days
68.45
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-0.11%
RSI 9 days
61.81
RSI 14 days
55.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.44% | +9.35% | +47.93% | +273.20% | 121B | |
| -0.15% | +5.18% | +31.19% | +141.11% | 831B | |
| -0.32% | +6.40% | +46.15% | +83.00% | 375B | |
| +0.58% | +0.14% | +33.27% | +66.35% | 366B | |
| +0.49% | +5.30% | +80.26% | +138.30% | 310B | |
| 0.00% | 0.00% | +30.60% | +62.81% | 288B | |
| -0.72% | +5.96% | +36.62% | +116.92% | 264B | |
| +0.20% | -0.40% | +16.40% | +64.17% | 251B | |
| +0.86% | +4.63% | +51.23% | +80.50% | 240B | |
| +0.47% | +6.12% | +18.55% | +83.82% | 217B | |
| Average | +0.39% | +4.21% | +39.22% | +111.02% | 326.29B | |
| Weighted average by Cap. | +0.18% | +4.09% | +38.30% | +107.58% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f38da9c15f.adAkFZHBWITpDCWdzJ0Js4ENDuu7NNbv7nwJCZNJm0g.DJ13OKijELPdYEzRg9FA8bNGRL7sXKLatElKa9p_7X0NmGkj3I4Qtq5UQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:39:10 am | 68.52 | 1,421 | 5,538,221 |
| 11:37:22 am | 68.52 | 12,399 | 5,536,800 |
| 11:36:25 am | 68.52 | 1,423 | 5,524,401 |
| 11:35:37 am | 68.52 | 333 | 5,522,978 |
| 11:35:34 am | 68.52 | 450 | 5,522,645 |
| 11:35:34 am | 68.52 | 50 | 5,522,195 |
| 11:35:31 am | 68.52 | 500 | 5,522,145 |
| 11:35:28 am | 68.52 | 450 | 5,521,645 |
| 11:35:28 am | 68.52 | 50 | 5,521,195 |
Course Extremes
| 1 week | 61.78 |  | 68.89 |
| 1 month | 57.36 | | 68.89 |
| Current year | 57.36 | | 79.79 |
| 1 year | 47.14 | | 79.79 |
| 3 years | 17.63 | | 79.79 |
| 5 years | 7.75 | | 79.79 |
| 10 years | 6.01 | | 79.79 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | +84.09% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
