Quotes 5-day view: UniCredit S.p.A.

Real-time Borsa Italiana
UniCredit S.p.A.(UCG) : Historical Chart (5-day)
  2025-06-16 2025-06-17 2025-06-18 2025-06-19 2025-06-20
Last 58.08 55.98 56.49 55.35 55.79
Volume 6,173,887 6,555,564 4,004,373 4,571,709 10,044,650
Change +3.44% -3.62% +0.91% -2.02% +0.79%
Opening 56.49 57.55 55.99 56.26 55.59
High 58.08 57.58 56.69 56.62 56.85
Low 56.30 55.96 55.77 55.34 55.56

Performance

1 day+0.79%
1 week-0.64%
Current month-1.36%
1 month-3.53%
3 months+4.46%
6 months+48.18%
Current year+44.82%
1 year+60.32%
3 years+445.04%
5 years+575.83%
10 years-9.28%

Volumes

markets
Daily volume
10,044,654
Estimated daily volume
10,044,654
Avg. Volume 20 sessions
5,187,405
Daily volume ratio
1.94
Avg. Volume 20 sessions
289,405,324.95
Avg. Volume 20 sessions USD
333,365,993.81
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
86,902,698,069
Capitalization (USD)
100,187,569,828
Net sales (EUR)
24,844,000,000
Net sales (USD)
28,641,918,377
Number of employees
69,294
Sales / Employee (EUR)
358,530
Sales / Employee (USD)
413,339
Free-Float
91.3 %
Free-Float capitalization (EUR)
83,385,860,380
Free-Float capitalization (USD)
96,133,110,883
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
56.34
Moving average 20 days
56.79
Moving average 50 days
53.89
Moving average 100 days
51.88
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
41.48
RSI 14 days
46.68

Change 5d. change 1-year change 3-years change Capi.($)
+0.79%-0.64%+60.32%+445.04% 100B
+0.38%+3.79%+38.42%+143.30% 764B
+2.82%+1.64%+35.37%+38.39% 345B
+0.98%+3.20%+13.78%+42.54% 343B
+0.88%+4.20%+27.88%+95.95% 245B
+3.34%+1.31%+33.51%+40.55% 249B
+1.57%-0.66%+16.71%+48.37% 234B
+0.29%+0.05%+24.38%+61.28% 203B
-0.18%+1.77%+42.88%+108.49% 197B
-0.11%+0.74%+23.54%+38.79% 180B
Average +0.85%+0.93%+31.68%+106.27% 286.05B
Weighted average by Cap. +0.81%+1.35%+31.14%+93.58%
See all sector performances

Historical Quotes: UniCredit S.p.A.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

91f0890bb8907e203a1a9a3c.118jZiZCgwCeMRuMuXGG-o65LwoN-xL8bh4eMJnrYt0.hjViH2kE0UTxZF3l8xn-kvuMXmRpynaLNyd0ZMmjAI-eCHIqVhvXWt95dA
DatePriceVolumeDaily volume
11:29:58 am 55.88 59 4,490,990
11:29:58 am 55.88 222 4,490,931
11:29:58 am 55.88 232 4,490,709
11:29:58 am 55.88 234 4,490,477
11:29:58 am 55.88 253 4,490,243
11:29:54 am 55.87 519 4,489,990
11:29:54 am 55.87 1,481 4,489,471
11:29:54 am 55.87 7 4,487,990
11:29:52 am 55.85 5 4,487,983
Chart UniCredit S.p.A.
More charts

Course Extremes

1 week 55.34
Extreme 55.34
58.08
1 month 54.32
Extreme 54.32
58.66
Current year 37.03
Extreme 37.03
58.66
1 year 30.95
Extreme 30.95
58.66
3 years 8.24
Extreme 8.242
58.66
5 years 6.09
Extreme 6.089
58.66
10 years 6.01
Extreme 6.012
65.35

Monthly variations

Annual variations

2025+44.82%
2024+56.83%
2023+85.09%
2022-2.01%
2021+77.09%
2020-41.26%
2019+31.59%
2018-36.50%
2017-43.01%
2016-46.76%
2015-3.75%
2014-0.84%
2013+45.17%
2012-42.27%
2011-58.53%
2010-33.92%
2009+58.72%
2008-69.28%
2007-14.46%
2006+14.09%
2005+37.59%
2004-1.17%
2003+12.34%
2002-15.52%
2001-19.03%
2000+14.14%
1999-4.19%
1998+83.08%
1997+288.57%
1996-2.44%
1995+6.16%
1994-25.99%
1993-32.32%
1992+36.15%
1991-9.91%
1990-23.21%
1989+64.53%
1988+20.54%
1987-42.95%
1986+34.50%
1985+46.79%
1984+20.44%
1983-11.38%
1982-23.88%
1981+12.61%
1980+11.67%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. Quotes UniCredit S.p.A.