Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. UniCredit S.p.A.
  6. Quotes
  7. 5 day view
    UCG   IT0005239360

UNICREDIT S.P.A.

(UCG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 17/05 14:38:09
bid / middle / ask theor. Change* Change Volume
10.208 / 10.258 / 10.308 0.49% 0.49% 15 077
* theoretical change : difference between middle value and last closure Borsa Italiana
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 17/05 11:40:45
05/11/2021 05/12/2021 05/13/2021 05/14/2021 05/17/2021 Date
9.91(c) 10.2(c) 10.008(c) 10.208(c) 10.24 Last
+0.57% +2.93% -1.88% +2.00% +0.31% Change
34 001 532 34 784 622 24 165 202 19 999 532 19 367 383 Volume
9.769 9.912 10.05 10.068 10.25 Open
10.014 10.254 10.116 10.22 10.36 High
9.73 9.804 9.921 10.028 10.194 Low
Capitalization
Number of securities 2 243 545 240
Capitalization (EUR) 22 902 109 810
Capitalization (USD) 27 797 201 085
Volumes Borsa Italiana
Session volume 19 367 383
Avg. Volume 20 sessions 27 989 139
Volume ratio 0.69
Session exchange 198 322 002€
Avg. Exchange 20 sessions 286 608 780€
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +3.92%
Change as of January 1 +33.89%
1-year price change +64.82%
10-year price change -80.91%
Extremes Borsa Italiana
10-year High (05/19/2011) 54.41
10-year Low (05/14/2020) 6.01
Indicators Borsa Italiana
STIM
RSI 14 days 72.34
MA20 8.84
MA50 8.94
MA100 8.52
MA20 / Price 13.67%
MA50 / Price 12.70%
MA100 / Price 16.80%
Last transactions Borsa Italiana
Time Price Quantity
11:40:45 am 10.24 100
11:37:40 am 10.24 6783
11:35:28 am 10.24 5000
11:35:24 am 10.24 2951598
11:35:24 am 10.24 -
11:29:56 am 10.252 203
11:29:56 am 10.252 530
11:29:56 am 10.254 813
11:29:56 am 10.254 900
11:29:56 am 10.254 554
11:29:53 am 10.254 6
11:29:45 am 10.256 1575
11:29:45 am 10.256 152
11:29:45 am 10.256 54
11:29:40 am 10.256 141
11:29:40 am 10.256 21
11:29:37 am 10.258 6
11:29:37 am 10.258 256
11:29:37 am 10.258 845
Transaction History
Opening hours Borsa Italiana
Day Opening Closing
Monday 03:00 11:40
Tuesday 03:00 11:40
Wednesday 03:00 11:40
Thursday 03:00 11:40
Friday 03:00 11:40
Intraday chart for UNICREDIT S.P.A.
Daily chart UNICREDIT S.P.A.
Duration : Period :
UniCredit S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart