|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.79 EUR | +0.79% |
|
-0.64% | +44.82% |
| Jun. 20 | Deals of the day-Mergers and acquisitions | RE |
| Jun. 20 | UniCredit brings Italian life insurance business in house | RE |
Quotes 5-day view: UniCredit S.p.A.
Real-time Borsa Italiana
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 58.08 € | 55.98 € | 56.49 € | 55.35 € | 55.79 € |
| Volume | 6,173,887 | 6,555,564 | 4,004,373 | 4,571,709 | 10,044,650 |
| Change | +3.44% | -3.62% | +0.91% | -2.02% | +0.79% |
| Opening | 56.49 € | 57.55 € | 55.99 € | 56.26 € | 55.59 € |
| High | 58.08 € | 57.58 € | 56.69 € | 56.62 € | 56.85 € |
| Low | 56.30 € | 55.96 € | 55.77 € | 55.34 € | 55.56 € |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.64% | ||
| Current month | -1.36% | ||
| 1 month | -3.53% | ||
| 3 months | +4.46% | ||
| 6 months | +48.18% | ||
| Current year | +44.82% | ||
| 1 year | +60.32% | ||
| 3 years | +445.04% | ||
| 5 years | +575.83% | ||
| 10 years | -9.28% |
Volumes
marketsDaily volume
10,044,654
Estimated daily volume
10,044,654
Avg. Volume 20 sessions
5,187,405
Daily volume ratio
1.94
Avg. Volume 20 sessions
289,405,324.95
Avg. Volume 20 sessions USD
333,365,993.81
Record volume 1
97,310,960
Record volume 2
82,881,370
Record volume 3
69,820,710
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
86,902,698,069
Capitalization (USD)
100,187,569,828
Net sales (EUR)
24,844,000,000
Net sales (USD)
28,641,918,377
Number of employees
69,294
Sales / Employee (EUR)
358,530
Sales / Employee (USD)
413,339
Free-Float
91.3 %
Free-Float capitalization (EUR)
83,385,860,380
Free-Float capitalization (USD)
96,133,110,883
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
56.34
Moving average 20 days
56.79
Moving average 50 days
53.89
Moving average 100 days
51.88
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
41.48
RSI 14 days
46.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.79% | -0.64% | +60.32% | +445.04% | 100B | ||
| +0.38% | +3.79% | +38.42% | +143.30% | 764B | ||
| +2.82% | +1.64% | +35.37% | +38.39% | 345B | ||
| +0.98% | +3.20% | +13.78% | +42.54% | 343B | ||
| +0.88% | +4.20% | +27.88% | +95.95% | 245B | ||
| +3.34% | +1.31% | +33.51% | +40.55% | 249B | ||
| +1.57% | -0.66% | +16.71% | +48.37% | 234B | ||
| +0.29% | +0.05% | +24.38% | +61.28% | 203B | ||
| -0.18% | +1.77% | +42.88% | +108.49% | 197B | ||
| -0.11% | +0.74% | +23.54% | +38.79% | 180B | ||
| Average | +0.85% | +0.93% | +31.68% | +106.27% | 286.05B | |
| Weighted average by Cap. | +0.81% | +1.35% | +31.14% | +93.58% |
Historical Quotes: UniCredit S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
91f0890bb8907e203a1a9a3c.118jZiZCgwCeMRuMuXGG-o65LwoN-xL8bh4eMJnrYt0.hjViH2kE0UTxZF3l8xn-kvuMXmRpynaLNyd0ZMmjAI-eCHIqVhvXWt95dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 55.88 | 59 | 4,490,990 |
| 11:29:58 am | 55.88 | 222 | 4,490,931 |
| 11:29:58 am | 55.88 | 232 | 4,490,709 |
| 11:29:58 am | 55.88 | 234 | 4,490,477 |
| 11:29:58 am | 55.88 | 253 | 4,490,243 |
| 11:29:54 am | 55.87 | 519 | 4,489,990 |
| 11:29:54 am | 55.87 | 1,481 | 4,489,471 |
| 11:29:54 am | 55.87 | 7 | 4,487,990 |
| 11:29:52 am | 55.85 | 5 | 4,487,983 |
Course Extremes
| 1 week | 55.34 |  | 58.08 |
| 1 month | 54.32 | | 58.66 |
| Current year | 37.03 | | 58.66 |
| 1 year | 30.95 | | 58.66 |
| 3 years | 8.24 | | 58.66 |
| 5 years | 6.09 | | 58.66 |
| 10 years | 6.01 | | 65.35 |
Monthly variations
Annual variations
| 2025 | +44.82% | ||
| 2024 | +56.83% | ||
| 2023 | +85.09% | ||
| 2022 | -2.01% | ||
| 2021 | +77.09% | ||
| 2020 | -41.26% | ||
| 2019 | +31.59% | ||
| 2018 | -36.50% | ||
| 2017 | -43.01% | ||
| 2016 | -46.76% | ||
| 2015 | -3.75% | ||
| 2014 | -0.84% | ||
| 2013 | +45.17% | ||
| 2012 | -42.27% | ||
| 2011 | -58.53% | ||
| 2010 | -33.92% | ||
| 2009 | +58.72% | ||
| 2008 | -69.28% | ||
| 2007 | -14.46% | ||
| 2006 | +14.09% | ||
| 2005 | +37.59% | ||
| 2004 | -1.17% | ||
| 2003 | +12.34% | ||
| 2002 | -15.52% | ||
| 2001 | -19.03% | ||
| 2000 | +14.14% | ||
| 1999 | -4.19% | ||
| 1998 | +83.08% | ||
| 1997 | +288.57% | ||
| 1996 | -2.44% | ||
| 1995 | +6.16% | ||
| 1994 | -25.99% | ||
| 1993 | -32.32% | ||
| 1992 | +36.15% | ||
| 1991 | -9.91% | ||
| 1990 | -23.21% | ||
| 1989 | +64.53% | ||
| 1988 | +20.54% | ||
| 1987 | -42.95% | ||
| 1986 | +34.50% | ||
| 1985 | +46.79% | ||
| 1984 | +20.44% | ||
| 1983 | -11.38% | ||
| 1982 | -23.88% | ||
| 1981 | +12.61% | ||
| 1980 | +11.67% |
- Stock Market
- Equities
- UCG Stock
- Quotes UniCredit S.p.A.
Select your edition
All financial news and data tailored to specific country editions
