Quotes UniCredit S.p.A.

Equities

UCG

IT0005239360

Banks

Real-time Borsa Italiana 07:37:48 2024-04-19 am EDT 5-day change 1st Jan Change
34.92 EUR -0.46% Intraday chart for UniCredit S.p.A. +2.64% +42.26%

Quotes 5-day view

Real-time Borsa Italiana
UniCredit S.p.A.(UCG) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 34.35 € 33.645 € 34.385 € 35.08 € 34.92
Volume 7 081 412 6 346 211 5 949 316 7 935 997 6 221 022
Change +0.90% -2.05% +2.20% +2.02% -0.46%
Opening 34.40 33.68 33.79 34.64 34.75
High 34.79 33.87 34.55 35.08 35.08
Low 34.29 33.46 33.70 34.49 34.5

Performance

1 day-0.38%
1 week+2.64%
Current month-0.65%
1 month+3.17%
3 months+32.17%
6 months+55.28%
Current year+42.26%
1 year+76.63%
3 years+305.16%
5 years+183.18%
10 years-47.57%

Volumes

markets
Daily volume
6 221 022
Estimated daily volume
11 642 028
Avg. Volume 20 sessions
7 651 499
Daily volume ratio
1.52
Avg. Volume 20 sessions
267 190 345.08
Avg. Volume 20 sessions USD
284 445 497.57
Record volume 1
97 310 960
Record volume 2
82 881 370
Record volume 3
69 820 710
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
59 095 527 388
Capitalization (USD)
62 911 916 547
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 382 780 940
Number of employees
70 752
Sales / Employee (EUR)
336 994
Sales / Employee (USD)
358 757
Free-Float
91.56 %
Free-Float capitalization (EUR)
54 110 579 237
Free-Float capitalization (USD)
57 605 040 444
Average Daily Capital Traded
0.45%

Highs and lows

1 week
33.46
Extreme 33.46
35.09
1 month
33.44
Extreme 33.44
35.82
Current year
24.64
Extreme 24.635
35.82
1 year
17.63
Extreme 17.626
35.82
3 years
7.75
Extreme 7.752
35.82
5 years
6.01
Extreme 6.012
35.82
10 years
6.01
Extreme 6.012
68.85

Indicators

Moving average 5 days
34.30
Moving average 20 days
34.49
Moving average 50 days
32.18
Moving average 100 days
28.95
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-17.10%
STIM
RSI 9 days
52.60
RSI 14 days
56.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.46%+2.64%+42.26%+76.63% 62.91B
+0.65%-7.26%+6.55%+28.18% 523B
+1.49%-1.64%+6.19%+17.00% 281B
0.00%+3.01%+7.59%-4.20% 251B
+2.73%+3.62%+19.34%+40.29% 206B
+0.30%+2.75%+12.75%+7.01% 172B
+0.21%+1.46%+4.73%-8.29% 159B
-0.85%-2.36%+0.39%+11.27% 149B
+2.45%+0.81%-10.41%-8.07% 136B
+0.17%-2.72%-0.36%-0.57% 137B
-0.77%-3.77%+0.05%+12.57% 121B
-1.12%-3.23%+23.81%+68.60% 116B
+1.05%+4.18%+20.96%-5.69% 115B
+0.73%-0.27%-7.91%-5.32% 101B
+1.12%-3.36%+7.09%+19.66% 88.7B
+0.76%-2.07%+16.88%+38.90% 79.54B
Average+0.35%-1.10%+9.37%+18.00%
Weighted average by Cap.+0.40%-1.78%+8.01%+16.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8e54f97f660df5.TSZsh-wegFjhJxxGnO-EKZ43zUCulCi9CuQ1nj30GFM.JUMLxZRu8Be4ZVIgr4HXG_FtiSbU3EL_XYwA_FuzRxwMfx7yj3TzAdBESQ
DatePriceVolumeDaily volume
07:37:48 am 34.92 264 6,093,136
07:37:40 am 34.92 180 6,092,872
07:37:37 am 34.93 33 6,092,692
07:37:37 am 34.93 57 6,092,659
07:37:31 am 34.94 51 6,092,602
07:37:31 am 34.94 623 6,092,551
07:37:28 am 34.94 290 6,091,928
07:37:28 am 34.94 80 6,091,638
07:37:28 am 34.94 17 6,091,558
07:37:28 am 34.94 12 6,091,541
Chart UniCredit S.p.A.
More charts

Monthly variations

Annual change

2024+42.80%
2023+85.09%
2022-2.01%
2021+77.09%
2020-41.26%
2019+31.59%
2018-36.50%
2017-43.01%
2016-46.76%
2015-3.75%
2014-0.84%
2013+45.17%
2012-42.27%
2011-58.53%
2010-33.92%
2009+58.72%
2008-69.28%
2007-14.46%
2006+14.09%
2005+37.59%
2004-1.17%
2003+12.34%
2002-15.52%
2001-19.03%
2000+14.14%
1999-4.19%
1998+83.08%
1997+288.57%
1996-2.44%
1995+6.16%
1994-25.99%
1993-32.32%
1992+36.15%
1991-9.91%
1990-23.21%
1989+64.53%
1988+20.54%
1987-42.95%
1986+34.50%
1985+46.79%
1984+20.44%
1983-11.38%
1982-23.88%
1981+12.61%
1980+11.67%
  1. Stock Market
  2. Equities
  3. UCG Stock
  4. Quotes UniCredit S.p.A.