UNIFI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.540 USD | -1.07% |
|
-0.36% | -16.82% |
| Oct. 31 | Unifi, Inc., Q1 2025 Earnings Call, Oct 31, 2024 | |
| Oct. 30 | Earnings Flash (UFI) UNIFI Posts Q1 Revenue $147.4M | MT |
Quotes 5-day view: Unifi, Inc.
Delayed Quote Nyse
| 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | 2024-12-06 | |
|---|---|---|---|---|---|
| Last | 5.71 $ | 5.61 $ | 5.61 $ | 5.6 $ | 5.54 $ |
| Volume | 105 796 | 37 044 | 27 519 | 39 711 | 39 961 |
| Change | +2.70% | -1.75% | 0.00% | -0.18% | -1.07% |
| Opening | 5.490 $ | 5.700 $ | 5.680 $ | 5.570 $ | 5.700 $ |
| High | 5.750 $ | 5.714 $ | 5.680 $ | 5.670 $ | 5.700 $ |
| Low | 5.415 $ | 5.500 $ | 5.510 $ | 5.480 $ | 5.480 $ |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.36% | ||
| Current month | -0.36% | ||
| 1 month | -12.34% | ||
| 3 months | -20.06% | ||
| 6 months | -11.92% | ||
| Current year | -16.82% | ||
| 1 year | -12.62% | ||
| 3 years | -74.10% | ||
| 5 years | -77.67% | ||
| 10 years | -79.99% |
Volumes
marketsDaily volume
39 961
Estimated daily volume
39 961
Avg. Volume 20 sessions
48 587
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
269 171.98
Record volume 1
3 051 764
Record volume 2
3 029 235
Record volume 3
2 203 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 200 304
Net sales (USD)
582 209 000
Number of employees
2 700
Sales / Employee (USD)
215 633
Free-Float
81.18 %
Free-Float capitalization (USD)
82 151 773
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.69
Moving average 50 days
6.37
Moving average 100 days
6.36
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+15.00%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
38.23
RSI 14 days
37.34
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.07% | -0.36% | -12.62% | -74.10% | 101M | ||
| +2.60% | +4.23% | +14.74% | -32.97% | 6.51B | ||
| -0.02% | +6.64% | +24.53% | +32.71% | 1.73B | ||
| +2.25% | -0.08% | -5.38% | -30.36% | 1.35B | ||
| +0.18% | -7.01% | +2.39% | +9.00% | 1.14B | ||
| -1.47% | +2.85% | +14.39% | +10.35% | 1.04B | ||
| +0.33% | +0.99% | -6.40% | -32.82% | 784M | ||
| +1.58% | +1.29% | +0.28% | +62.49% | 712M | ||
| +1.94% | +5.79% | -11.21% | +55.56% | 670M | ||
| +2.40% | +1.51% | +20.20% | +4.68% | 591M | ||
| Average | +0.87% | +1.33% | +4.09% | +0.45% | 1.46B | |
| Weighted average by Cap. | +1.55% | +1.79% | +10.07% | -8.67% |
Historical Quotes: Unifi, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b16b7651672dd2fae723529b19.uRDecLaxHasqCygf2aOsLmq9MFyu3YJhN3Vw9coUO_s.gES4MtXuUsNPZ2xJievibQv4eQ3_uNIFDh4foaVjQr3PKLUTwONN-nM-GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.540 | 1,477 | 28,225 |
| 03:59:57 pm | 5.540 | 100 | 26,748 |
| 03:59:54 pm | 5.520 | 114 | 26,648 |
| 03:59:44 pm | 5.520 | 100 | 26,534 |
| 03:55:54 pm | 5.535 | 100 | 26,434 |
| 03:52:06 pm | 5.520 | 100 | 26,334 |
| 03:51:02 pm | 5.530 | 252 | 26,234 |
| 03:51:02 pm | 5.540 | 400 | 25,982 |
| 03:50:16 pm | 5.530 | 100 | 25,582 |
| 03:50:16 pm | 5.530 | 100 | 25,482 |
Course Extremes
1 week
5.42
5.75
1 month
5.426.20
Current year
5.417.91
1 year
5.417.91
3 years
5.4124.73
5 years
5.4130.94
10 years
5.4139.21
Monthly variations
Annual variations
| 2024 | -16.82% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Equities
- UFI Stock
- Quotes Unifi, Inc.