Quotes Unifiedpost Group SA

Equities

UPG

BE0974371032

Software

Market Closed - Euronext Bruxelles 11:35:05 2024-02-20 am EST 5-day change 1st Jan Change
3.3 EUR -1.49% Intraday chart for Unifiedpost Group SA +0.92% +27.91%

Quotes 5-day view

Real-time Euronext Bruxelles
Unifiedpost Group SA(UPG) : Historical Chart (5-day)
  2024-02-15 2024-02-16 2024-02-19 2024-02-20
Last 3.5 € 3.5 € 3.35 € 3.3 €
Volume 27 367 4 880 19 127 11 961
Change +0.72% 0.00% -4.29% -1.49%
Opening 3.40 3.52 3.50 3.37
High 3.65 3.59 3.54 3.40
Low 3.40 3.50 3.32 3.27

Performance

1 day-1.49%
1 week+0.92%
Current month+15.79%
1 month+29.41%
3 months+50.00%
6 months-13.16%
Current year+27.91%
1 year-19.02%
3 years-84.36%

Volumes

markets
Daily volume
11 961
Estimated daily volume
11 961
Avg. Volume 20 sessions
21 978
Daily volume ratio
0.54
Avg. Volume 20 sessions
72 527.40
Avg. Volume 20 sessions USD
78 442.01
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
119 480 959
Capitalization (USD)
129 224 631
Net sales (EUR)
190 900 000
Net sales (USD)
206 467 895
Number of employees
1 322
Sales / Employee (EUR)
144 402
Sales / Employee (USD)
156 178
Free-Float
64.94 %
Free-Float capitalization (EUR)
77 590 936
Free-Float capitalization (USD)
83 918 477
Average Daily Capital Traded
0.06%

Highs and lows

1 week
3.27
Extreme 3.27
3.65
1 month
2.56
Extreme 2.555
3.70
Current year
2.48
Extreme 2.48
3.70
1 year
2.01
Extreme 2.01
4.73
3 years
2.01
Extreme 2.01
21.00
5 years
2.01
Extreme 2.01
27.98
10 years
2.01
Extreme 2.01
27.98

Indicators

Moving average 5 days
3.43
Moving average 20 days
3.11
Moving average 50 days
2.77
Moving average 100 days
2.56
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-16.13%
Price spread / (MMA100)
-22.45%
STIM
RSI 9 days
56.32
RSI 14 days
58.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.49%+0.92%+27.91%-19.02% 129 M $
-0.31%-0.87%+7.11%+56.08% 3002 B $
-0.89%-0.10%+6.42%+54.60% 84 330 M $
+0.61%-0.77%+7.23%+50.21% 79 031 M $
-1.01%+1.19%-2.57%+15.23% 61 688 M $
-1.47%-2.52%-13.91%+21.49% 53 915 M $
-4.26%-2.54%+36.28%+154.35% 53 181 M $
-7.16%+13.19%+14.73%+36.92% 43 481 M $
-3.50%-2.15%-9.43%+1.30% 27 086 M $
+0.02%+0.58%+2.00%+48.00% 26 186 M $
-0.94%-1.01%-5.60%+35.05% 26 165 M $
-0.67%+6.43%+10.35%-31.26% 25 498 M $
-1.29%-3.68%-14.73%-19.43% 18 911 M $
-4.38%+0.80%-1.35%+107.89% 18 604 M $
-1.27%+0.85%+4.13%+26.71% 18 576 M $
-1.56%+5.38%+0.29%+27.98% 16 683 M $
Average-1.70%+0.98%+4.31%+35.38%
Weighted average by Cap.-0.67%-0.67%+6.70%+54.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7bff.5JAV21KjgHvoEes-bg2JtgPNJDYckLy0q-iwA4BBHJI.vsJn6STazS-CcIRkAG7g_HH9dANsoenyyYCJYtkySeS9_0qfBM_TN69HjA
DatePriceVolumeDaily volume
11:35:05 am 3.3 9 11,961
11:35:05 am 3.3 24 11,952
11:35:05 am 3.3 3 11,928
11:35:05 am 3.3 25 11,925
11:07:46 am 3.395 674 11,900
11:07:46 am 3.37 409 11,226
11:07:46 am 3.37 91 10,817
11:06:06 am 3.27 450 10,726
11:06:06 am 3.295 200 10,276
11:06:06 am 3.3 400 10,076
Chart Unifiedpost Group SA
More charts

Monthly variations

Annual change

2024+27.91%
2023-28.23%
2022-75.97%
2021-40.16%
2020+5.04%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer