Quotes 5-day view: Unifiedpost Group SA

Real-time Euronext Bruxelles
Unifiedpost Group SA(UPG) : Historical Chart (5-day)
  2025-02-07 2025-02-10 2025-02-11 2025-02-12 2025-02-13
Last 3.2 € 3.19 € 3.11 € 3.08 € 3.130
Volume 1 652 2 370 1 821 7 999 238
Change -1.54% -0.31% -2.51% -0.96% +1.62%
Opening 3.210 3.130 3.180 3.110 3.140
High 3.220 3.190 3.180 3.110 3.140
Low 3.160 3.130 3.110 3.060 3.130

Performance

1 day+1.62%
1 week-3.69%
Current month-3.40%
1 month-4.28%
3 months-13.06%
6 months-4.57%
Current year-1.26%
1 year-4.28%
3 years-74.55%

Volumes

markets
Daily volume
238
Estimated daily volume
356
Avg. Volume 20 sessions
3 754
Daily volume ratio
0.09
Avg. Volume 20 sessions
11 750.02
Avg. Volume 20 sessions USD
12 206.04
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
114 365 494
Capitalization (USD)
118 427 559
Net sales (EUR)
191 400 000
Net sales (USD)
198 198 198
Number of employees
1 042
Sales / Employee (EUR)
183 685
Sales / Employee (USD)
190 209
Free-Float
67.25 %
Free-Float capitalization (EUR)
76 909 445
Free-Float capitalization (USD)
79 641 135
Average Daily Capital Traded
0.01%

Indicators

Moving average 5 days
3.17
Moving average 20 days
3.16
Moving average 50 days
3.22
Moving average 100 days
3.43
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
41.27
RSI 14 days
43.49

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+1.62%-3.69%-4.28%-74.55% 118M
-0.58%-1.03%-1.50%+38.64% 3,041B
+4.24%+15.81%+368.62%+794.06% 267B
-3.23%-2.84%-4.09%+106.35% 80.65B
+1.10%-0.73%+47.31%-1.03% 83.43B
-3.67%-3.54%-10.41%+72.61% 78.79B
+0.72%+6.15%+200.07%-17.46% 75.04B
+0.80%-0.27%-5.20%+0.26% 54.44B
-2.80%-14.93%+46.78%-3.91% 42.78B
-1.77%+13.89%+468.46%+744.71% 37.45B
Average -0.36%+0.91%+110.58%+165.97% 376.09B
Weighted average by Cap. -0.11%+0.22%+34.86%+98.50%
See all sector performances

Historical Quotes: Unifiedpost Group SA

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

1c4d8f668a3598629.MLbA9wTKToEfazkBJdgCOqFXaEVuurzNhS490Y1ao84.Q9S62kGbN8MtOgtqfZA0Q9UVHyEE_vGJxh9vsr8SkKhvz7KYToV713kuCQ
DatePriceVolumeDaily volume
04:22:06 am 3.130100238
03:00:07 am 3.14038138
Chart Unifiedpost Group SA
More charts

Course Extremes

1 week
3.06
Extreme 3.06
3.22
1 month
3.01
Extreme 3.01
3.27
Current year
3.01
Extreme 3.01
3.30
1 year
2.49
Extreme 2.49
4.34
3 years
2.01
Extreme 2.01
13.18
5 years
2.01
Extreme 2.01
27.98
10 years
2.01
Extreme 2.01
27.98

Monthly variations

Annual variations

2025-2.84%
2024+22.87%
2023-28.23%
2022-75.97%
2021-40.16%
2020+5.04%
  1. Stock Market
  2. Equities
  3. UPG Stock
  4. Quotes Unifiedpost Group SA