UNIFIEDPOST GROUP SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.81 EUR | +0.53% |
|
+0.26% | +47.67% |
| Mar. 26 | Unifiedpost Group Names New Chief Financial Officer | MT |
| Mar. 26 | Unifiedpost Group Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.75 € | 3.79 € | 3.81 € |
| Volume | 5 148 | 2 904 | 10 890 | 310 |
| Change | -1.32% | 0.00% | +1.07% | +0.53% |
| Opening | 3.65 | 3.75 | 3.70 | 3.78 |
| High | 3.75 | 3.84 | 3.81 | 3.81 |
| Low | 3.65 | 3.75 | 3.65 | 3.70 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.26% | ||
| Current month | -2.06% | ||
| 1 month | +6.57% | ||
| 3 months | +36.07% | ||
| 6 months | +70.47% | ||
| Current year | +47.67% | ||
| 1 year | -10.35% | ||
| 3 years | -79.45% |
Volumes
marketsDaily volume
310
Estimated daily volume
310
Avg. Volume 20 sessions
13 715
Daily volume ratio
0.02
Avg. Volume 20 sessions
52 254.15
Avg. Volume 20 sessions USD
55 871.18
Record volume 1
1 458 513
Record volume 2
708 715
Record volume 3
423 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 280 375
Capitalization (USD)
145 713 703
Net sales (EUR)
191 400 000
Net sales (USD)
204 648 708
Number of employees
1 200
Sales / Employee (EUR)
159 500
Sales / Employee (USD)
170 541
Free-Float
67.13 %
Free-Float capitalization (EUR)
91 489 225
Free-Float capitalization (USD)
97 822 109
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.65
3.85
1 month
3.564.34
Current year
2.484.34
1 year
2.014.60
3 years
2.0118.98
5 years
2.0127.98
10 years
2.0127.98
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.95
Moving average 50 days
3.58
Moving average 100 days
3.14
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
42.90
RSI 14 days
49.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.26% | +47.67% | -10.35% | 146M | ||
| +1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
| +2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
| +1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
| +1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
| +3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
| -9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
| +1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
| +0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
| +0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
| +1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
| +4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
| +4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
| +0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
| +1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
| -0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
| Average | +0.69% | +5.88% | +6.54% | +31.00% | ||
| Weighted average by Cap. | +0.04% | +2.32% | +7.55% | +38.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
954577b28eeb83c097208b46.t2I_fMbhMrxILB9eHykVXfM8VZXX9njhLWmMMTLsnhA._i1QGr-qYPUlZmwTTUNRLqxbB8zllC-IZALLVViJzSSPDApJr4YL7ABFTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:39 am | 3.81 | 25 | 310 |
| 09:47:06 am | 3.74 | 79 | 285 |
| 05:43:51 am | 3.72 | 50 | 206 |
| 05:41:47 am | 3.81 | 25 | 156 |
| 04:36:56 am | 3.79 | 30 | 131 |
| 03:22:34 am | 3.7 | 100 | 101 |
Monthly variations
Annual change
| 2024 | +47.67% | ||
| 2023 | -28.23% | ||
| 2022 | -75.97% | ||
| 2021 | -40.16% | ||
| 2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA
