Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
3.130 EUR | +1.62% |
|
-3.69% | -1.26% |
Dec. 18 | Unifiedpost Group Finalizes Sale of Wholesale Identity Access Unit | MT |
Oct. 23 | Unifiedpost Group Names Successor as CEO to Become Executive Chairman | MT |
Quotes 5-day view: Unifiedpost Group SA
Real-time Euronext Bruxelles2025-02-07 | 2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | |
---|---|---|---|---|---|
Last | 3.2 € | 3.19 € | 3.11 € | 3.08 € | 3.130 € |
Volume | 1 652 | 2 370 | 1 821 | 7 999 | 238 |
Change | -1.54% | -0.31% | -2.51% | -0.96% | +1.62% |
Opening | 3.210 € | 3.130 € | 3.180 € | 3.110 € | 3.140 € |
High | 3.220 € | 3.190 € | 3.180 € | 3.110 € | 3.140 € |
Low | 3.160 € | 3.130 € | 3.110 € | 3.060 € | 3.130 € |
Performance
1 day | +1.62% | ||
1 week | -3.69% | ||
Current month | -3.40% | ||
1 month | -4.28% | ||
3 months | -13.06% | ||
6 months | -4.57% | ||
Current year | -1.26% | ||
1 year | -4.28% | ||
3 years | -74.55% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+1.62% | -3.69% | -4.28% | -74.55% | 118M | ||
-0.58% | -1.03% | -1.50% | +38.64% | 3,041B | ||
+4.24% | +15.81% | +368.62% | +794.06% | 267B | ||
-3.23% | -2.84% | -4.09% | +106.35% | 80.65B | ||
+1.10% | -0.73% | +47.31% | -1.03% | 83.43B | ||
-3.67% | -3.54% | -10.41% | +72.61% | 78.79B | ||
+0.72% | +6.15% | +200.07% | -17.46% | 75.04B | ||
+0.80% | -0.27% | -5.20% | +0.26% | 54.44B | ||
-2.80% | -14.93% | +46.78% | -3.91% | 42.78B | ||
-1.77% | +13.89% | +468.46% | +744.71% | 37.45B | ||
Average | -0.36% | +0.91% | +110.58% | +165.97% | 376.09B | |
Weighted average by Cap. | -0.11% | +0.22% | +34.86% | +98.50% |
Historical Quotes: Unifiedpost Group SA
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:06 am | 3.130 | 100 | 238 |
03:00:07 am | 3.140 | 38 | 138 |
Course Extremes







Monthly variations
Annual variations
2025 | -2.84% | ||
2024 | +22.87% | ||
2023 | -28.23% | ||
2022 | -75.97% | ||
2021 | -40.16% | ||
2020 | +5.04% |
- Stock Market
- Equities
- UPG Stock
- Quotes Unifiedpost Group SA