|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.41 CNY | +0.89% |
|
+1.77% | +20.26% |
Quotes 5-day view: Unigroup Guoxin Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | Today | |
|---|---|---|---|---|---|
| Last | 76.22 ¥ | 76.06 ¥ | 76.41 ¥ | 76.73 ¥ | 77.41 ¥ |
| Volume | 13,872,170 | 11,472,830 | 9,860,780 | 10,016,630 | 16,066,260 |
| Change | -1.89% | -0.21% | +0.46% | +0.42% | +0.89% |
| Opening | 77.99 ¥ | 76.20 ¥ | 75.68 ¥ | 76.10 ¥ | 77.01 ¥ |
| High | 77.99 ¥ | 77.13 ¥ | 76.73 ¥ | 76.88 ¥ | 77.75 ¥ |
| Low | 75.90 ¥ | 75.87 ¥ | 75.29 ¥ | 75.33 ¥ | 76.73 ¥ |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | -2.24% | ||
| 3 months | +3.75% | ||
| 6 months | +20.11% | ||
| Current year | +20.26% | ||
| 1 year | +16.90% | ||
| 3 years | -43.66% | ||
| 5 years | -2.19% | ||
| 10 years | +73.84% |
Volumes
marketsDaily volume
16,066,260
Avg. Volume 20 sessions
14,888,347
Avg. Volume 20 sessions CNY
1,152,506,941.27
Avg. Volume 20 sessions USD
163,002,514.22
Record volume 1
148,074,805
Record volume 2
137,277,702
Record volume 3
134,041,901
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
64,463,797,641
Capitalization (USD)
9,118,063,571
Net sales (CNY)
5,511,073,890
Net sales (USD)
779,512,283
Number of employees
2,788
Sales / Employee (CNY)
1,976,712
Sales / Employee (USD)
279,596
Free-Float
73.11 %
Free-Float capitalization (CNY)
47,664,460,619
Free-Float capitalization (USD)
6,741,886,111
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
76.57
Moving average 20 days
75.74
Moving average 50 days
80.44
Moving average 100 days
77.78
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+0.48%
RSI 9 days
55.21
RSI 14 days
50.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +1.77% | +16.90% | -43.66% | 9.12B | |
| +2.94% | +4.36% | +171.46% | +339.41% | 86.06B | |
| +1.05% | +3.23% | +10.34% | +101.12% | 72.67B | |
| +5.54% | +6.03% | +558.28% | +1,900.07% | 33.13B | |
| +3.98% | +2.61% | +84.95% | +474.21% | 18.65B | |
| +7.47% | +0.40% | +175.54% | +200.12% | 18.08B | |
| +3.35% | +0.39% | +156.00% | +233.73% | 17.91B | |
| -0.67% | -2.62% | +178.61% | +696.25% | 17.08B | |
| +2.32% | +10.33% | +42.38% | +71.45% | 15.89B | |
| +3.16% | +5.07% | +149.44% | +869.39% | 10.98B | |
| Average | +3.00% | +1.38% | +154.39% | +484.21% | 29.96B | |
| Weighted average by Cap. | +2.84% | +1.72% | +157.13% | +461.75% |
Historical Quotes: Unigroup Guoxin Microelectronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 75.29 |  | 77.99 |
| 1 month | 71.92 | | 80.35 |
| Current year | 56.5 | | 94.83 |
| 1 year | 56.5 | | 94.83 |
| 3 years | 43.81 | | 138.65 |
| 5 years | 43.81 | | 178.93 |
| 10 years | 16.91 | | 178.93 |
Monthly variations
Annual variations
| 2025 | +20.26% | ||
| 2024 | -4.57% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
