UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.82 CNY | +1.01% |
|
+1.01% | -7.07% |
| Jan. 13 | Unigroup Guoxin Microelectronics' Net Profit Drops 53% in 2024 | MT |
| Jan. 13 | Unigroup Guoxin Microelectronics Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Quotes 5-day view: Unigroup Guoxin Microelectronics Co., Ltd.
End-of-day quote Shenzhen S.E.| 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | Today | |
|---|---|---|---|---|---|
| Last | 60.17 ¥ | 60.41 ¥ | 59.68 ¥ | 59.22 ¥ | 59.82 ¥ |
| Volume | 14 363 870 | 12 402 800 | 12 020 290 | 15 545 950 | 11 800 610 |
| Change | -1.13% | +0.40% | -1.21% | -0.77% | +1.01% |
| Opening | 61.07 ¥ | 60.50 ¥ | 60.00 ¥ | 60.41 ¥ | 59.21 ¥ |
| High | 61.38 ¥ | 60.60 ¥ | 60.45 ¥ | 61.26 ¥ | 59.88 ¥ |
| Low | 60.11 ¥ | 59.60 ¥ | 59.50 ¥ | 59.20 ¥ | 59.00 ¥ |
Performance
| 1 day | +1.01% | ||
| 1 week | +1.01% | ||
| Current month | -7.07% | ||
| 1 month | -11.69% | ||
| 3 months | -14.25% | ||
| 6 months | +13.32% | ||
| Current year | -7.07% | ||
| 1 year | +3.49% | ||
| 3 years | -61.39% | ||
| 5 years | +49.98% | ||
| 10 years | +182.07% |
Volumes
marketsDaily volume
11 800 610
Avg. Volume 20 sessions
14 680 318
Avg. Volume 20 sessions CNY
878 176 622.76
Avg. Volume 20 sessions USD
121 236 673.66
Record volume 1
148 074 805
Record volume 2
137 277 702
Record volume 3
134 041 901
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
49 639 203 413
Capitalization (USD)
6 851 984 735
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 543
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
73.11 %
Free-Float capitalization (CNY)
36 568 728 379
Free-Float capitalization (USD)
5 047 791 894
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
59.86
Moving average 20 days
60.68
Moving average 50 days
64.03
Moving average 100 days
61.94
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
44.27
RSI 14 days
42.93
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.01% | +1.01% | +3.49% | -61.39% | 6.85B | ||
| 0.00% | +0.34% | +60.81% | +36.92% | 71.22B | ||
| -1.43% | -2.61% | -15.40% | -36.60% | 14.8B | ||
| +3.60% | +13.15% | +118.99% | +8.84% | 12.66B | ||
| -0.71% | +13.93% | +96.87% | +152.52% | 11.84B | ||
| -0.44% | +13.71% | +145.15% | +20.37% | 9.81B | ||
| +1.16% | +3.76% | +0.19% | +5.97% | 9.73B | ||
| +4.04% | +24.08% | +201.55% | +40.29% | 8.61B | ||
| +3.36% | +18.17% | +140.17% | +44.70% | 7.84B | ||
| +2.00% | +0.98% | -15.50% | -0.14% | 7.01B | ||
| Average | +1.26% | +4.71% | +73.63% | +21.15% | 16.04B | |
| Weighted average by Cap. | +0.66% | +3.05% | +68.17% | +28.31% |
Historical Quotes: Unigroup Guoxin Microelectronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
59.00
61.38
1 month
56.5069.98
Current year
56.5064.13
1 year
43.8178.18
3 years
43.81178.93
5 years
32.93178.93
10 years
16.91178.93
Monthly variations
Annual variations
| 2025 | -7.07% | ||
| 2024 | -4.57% | ||
| 2023 | -48.83% | ||
| 2022 | -17.98% | ||
| 2021 | +68.15% | ||
| 2020 | +163.20% | ||
| 2019 | +75.92% | ||
| 2018 | -39.78% | ||
| 2017 | +45.69% | ||
| 2016 | -45.24% | ||
| 2015 | +150.63% | ||
| 2014 | -2.79% | ||
| 2013 | +126.20% | ||
| 2012 | +17.68% | ||
| 2011 | -31.55% | ||
| 2010 | +140.04% | ||
| 2009 | +141.76% | ||
| 2008 | -54.57% | ||
| 2007 | +31.12% | ||
| 2006 | +40.00% | ||
| 2005 | +20.00% |
- Stock Market
- Equities
- 002049 Stock
- Quotes Unigroup Guoxin Microelectronics Co., Ltd.