UNILEVER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.6 NGN | -2.86% |
|
-11.69% | -8.11% |
| Apr. 19 | Unilever Nigeria Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 19 | Unilever Nigeria Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 15.4 ₦ | 14.2 ₦ | 14 ₦ | 14 ₦ | 13.6 ₦ |
| Volume | 251 262 | 2 383 761 | 930 344 | 2 373 590 | 2 089 720 |
| Change | 0.00% | -7.79% | -1.41% | 0.00% | -2.86% |
| Opening | 15.40 | 14.50 | 13.90 | 14.00 | 13.50 |
| High | 15.40 | 14.50 | 14.00 | 14.00 | 13.60 |
| Low | 15.40 | 14.20 | 13.90 | 14.00 | 13.45 |
Performance
| 1 day | -2.86% | ||
| 1 week | -11.69% | ||
| Current month | -18.81% | ||
| 1 month | -12.26% | ||
| 3 months | -32.34% | ||
| 6 months | -5.23% | ||
| Current year | -8.11% | ||
| 1 year | +7.51% | ||
| 3 years | +5.02% | ||
| 5 years | -60.00% | ||
| 10 years | -69.61% |
Volumes
marketsDaily volume
2 089 720
Avg. Volume 20 sessions
896 672
Avg. Volume 20 sessions NGN
12 194 739.20
Avg. Volume 20 sessions USD
10 621.62
Record volume 1
67 871 280
Record volume 2
50 469 600
Record volume 3
50 146 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
80 435 374 282
Capitalization (USD)
70 059 211
Net sales (NGN)
97 437 811 000
Net sales (USD)
84 868 333
Number of employees
610
Sales / Employee (NGN)
159 734 116
Sales / Employee (USD)
139 128
Free-Float
24.04 %
Free-Float capitalization (NGN)
19 333 083 980
Free-Float capitalization (USD)
16 839 116
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.45
15.40
1 month
13.4517.50
Current year
13.4521.70
1 year
12.8021.70
3 years
9.8021.70
5 years
9.8033.70
10 years
9.8064.60
Indicators
Moving average 5 days
14.24
Moving average 20 days
15.81
Moving average 50 days
16.13
Moving average 100 days
16.33
Price spread / (MMA5)
+4.71%
Price spread / (MMA20)
+16.25%
Price spread / (MMA50)
+18.60%
Price spread / (MMA100)
+20.07%
STIM
RSI 9 days
20.48
RSI 14 days
28.16
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -11.69% | -8.11% | +7.51% | 70.06M | ||
| +2.15% | +2.36% | -2.33% | -16.68% | 268B | ||
| +1.40% | +2.13% | -5.96% | -3.20% | 90.35B | ||
| +1.81% | +5.12% | +2.16% | -4.28% | 45.11B | ||
| +0.64% | +2.87% | +1.30% | -0.03% | 40.42B | ||
| +1.93% | +6.37% | +8.11% | -19.18% | 39B | ||
| +0.09% | -0.42% | -0.76% | -28.09% | 37.75B | ||
| +1.43% | +2.67% | -13.32% | -23.61% | 30.97B | ||
| -1.04% | -3.91% | -8.36% | +18.28% | 28.41B | ||
| +0.20% | +1.70% | +3.38% | +19.66% | 22.76B | ||
| -1.09% | +1.29% | -10.37% | -30.11% | 22.66B | ||
| +1.68% | +3.01% | +8.04% | -13.30% | 19.34B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| +2.83% | +5.54% | +8.49% | +13.20% | 15.02B | ||
| Average | +0.34% | +0.45% | -1.26% | -5.37% | ||
| Weighted average by Cap. | +1.23% | +0.90% | -1.82% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +27.59% | ||
| 2022 | -20.00% | ||
| 2021 | +4.32% | ||
| 2020 | -36.82% | ||
| 2019 | -40.54% | ||
| 2018 | -9.76% | ||
| 2017 | +17.14% | ||
| 2016 | -19.08% | ||
| 2015 | +20.81% | ||
| 2014 | -33.46% | ||
| 2013 | +15.70% | ||
| 2012 | +60.34% | ||
| 2011 | +7.81% | ||
| 2010 | +45.41% | ||
| 2009 | +78.23% | ||
| 2008 | -52.49% | ||
| 2007 | +74.80% | ||
| 2006 | -22.46% | ||
| 2005 | +30.00% | ||
| 2004 | +7.64% | ||
| 2003 | +6.04% | ||
| 2002 | +24.36% | ||
| 2001 | +66.67% | ||
| 2000 | -43.42% | ||
| 1997 | +44.75% | ||
| 1996 | -23.08% | ||
| 1995 | +163.96% | ||
| 1994 | -1.40% |
- Stock Market
- Equities
- UNILEVER Stock
- Quotes Unilever Nigeria Plc
