Quotes 5-day view: Unilever PLC

Delayed Quote London S.E.
Unilever PLC(ULVR) : Historical Chart (5-day)
  2025-02-11 2025-02-12 2025-02-13 2025-02-14 2025-02-17
Last 4723 p 4751 p 4483 p 4399 p 4380 p
Volume 3 905 712 3 834 904 13 431 910 5 474 256 3 146 228
Change +0.32% +0.59% -5.64% -1.87% -0.43%
Opening 4,726.00 p 4,749.00 p 4,558.00 p 4,465.00 p 4,357.00 p
High 4,750.00 p 4,761.00 p 4,584.00 p 4,485.00 p 4,391.00 p
Low 4,708.00 p 4,722.00 p 4,378.00 p 4,394.00 p 4,352.00 p

Performance

1 day-0.43%
1 week-6.77%
Current month-5.44%
1 month-2.23%
3 months-3.25%
6 months-7.73%
Current year-3.69%
1 year+9.88%
3 years+14.96%
5 years-4.90%
10 years+59.33%

Volumes

markets
Daily volume
2 926 065
Estimated daily volume
2 926 065
Avg. Volume 20 sessions
3 103 639
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
13 593 938 820.00
Avg. Volume 20 sessions USD
13 593 938 820.00
Record volume 1
130 094 200
Record volume 2
44 499 213
Record volume 3
42 037 263
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
131 050 657 745
Capitalization (USD)
137 326 477 779
Net sales (EUR)
60 761 000 000
Net sales (USD)
63 670 753 432
Number of employees
128 377
Sales / Employee (EUR)
473 301
Sales / Employee (USD)
495 967
Free-Float
96.26 %
Free-Float capitalization (GBX)
131 002 657 679
Free-Float capitalization (USD)
137 276 179 062
Average Daily Capital Traded
10.37%

Indicators

Moving average 5 days
4 547.20
Moving average 20 days
4 621.50
Moving average 50 days
4 593.92
Moving average 100 days
4 653.51
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
27.58
RSI 14 days
33.98

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.43%-6.77%+9.88%+14.96% 137B
-4.75%-3.02%+3.42%+3.09% 382B
-1.95%-0.83%+3.07%+9.83% 69.82B
+0.48%-1.46%-2.45%+4.53% 62.88B
+2.24%+8.67%+15.12% - 42.05B
+1.15%+0.63%-7.32%+45.40% 29.62B
-1.41%+5.63%-53.07%-77.75% 24.71B
+0.88%+2.18%+19.87%+7.86% 18.35B
-1.86%-6.10%-13.44%+29.95% 12.5B
+0.13%-1.24%-4.36%-5.89% 10.64B
Average -0.55%-0.37%-2.93%+3.55% 78.98B
Weighted average by Cap. -2.39%-2.35%+2.51%+5.46%
See all sector performances

Historical Quotes: Unilever PLC

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

d3c2fcccc0ab76d0.b9-ohWUnzzn0aocoi1N0ez3Ityk8P2tgD-llF5vcNEg.B_LK5zpqulywWfVOuWUcVnyAwWN6TikqW8QJWPPrUXA5ruv9LVGFQcdT3g
DatePriceVolumeDaily volume
11:35:03 am 4,380.00827,6652,909,384
11:29:59 am 4,385.00802,081,719
11:29:58 am 4,386.00752,081,639
11:29:57 am 4,385.001152,081,564
11:29:56 am 4,385.00572,081,449
11:29:55 am 4,385.001,8212,081,392
11:29:55 am 4,385.001792,079,571
11:29:50 am 4,384.00432,079,392
11:29:47 am 4,385.009752,079,349
Chart Unilever PLC
More charts

Course Extremes

1 week
4 352.78
Extreme 4352.7753
4 761.00
1 month
4 352.78
Extreme 4352.7753
4 761.00
Current year
4 352.78
Extreme 4352.7753
4 761.00
1 year
3 730.00
Extreme 3730
5 034.00
3 years
3 267.50
Extreme 3267.5
5 034.00
5 years
3 267.50
Extreme 3267.5
5 034.00
10 years
2 450.00
Extreme 2450
5 333.00

Monthly variations

Annual variations

2025-3.69%
2024+19.68%
2023-9.13%
2022+5.99%
2021-10.17%
2020+0.95%
2019+5.89%
2018-0.41%
2017+25.30%
2016+12.51%
2015+11.36%
2014+5.88%
2013+4.90%
2012+9.39%
2011+10.19%
2010-1.55%
2009+26.28%
2008-16.46%
2007+32.35%
2006+11.47%
2005+12.71%
2004-1.78%
2003-11.89%
2002+4.79%
2001-1.57%
2000+25.80%
1999-39.66%
1998+29.24%
1997+47.26%
1996+7.07%
1995+14.25%
1994-3.74%
1993+7.83%
1992+24.10%