Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Unilever PLC    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 19/10 11:30:00
bid / middle / ask theor. Change* Change Volume
4764 / 4782 / 4800 -1.73% -1.73% 440 382
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 11:38:42
10/13/2020 10/14/2020 10/15/2020 10/16/2020 10/19/2020 Date
4874(c) 4892(c) 4825(c) 4866(c) 4802 Last
+0.47% +0.37% -1.37% +0.85% -1.32% Change
1 833 681 3 538 796 2 473 413 2 002 407 1 600 330 Volume
4832 4902 4857 4839 4877 Open
4878 4943.82 4873 4883 4907 High
4809 4853 4800 4829 4797 Low
Capitalization
Number of securities 1 189 200 000
Capitalization (GBX) 5 786 647 200 000
Capitalization (USD) 162 520 093 944
Volumes London Stock Exchange
Session volume 1 600 330
Avg. Volume 20 sessions 2 149 186
Volume ratio 0.74
Session exchange 7 684 784 660
Avg. Exchange 20 sessions 10 320 389 972
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +0.39%
Change as of January 1 +11.85%
1-year price change +5.59%
10-year price change +167.66%
Extremes London Stock Exchange
10-year High (09/04/2019) 5333
10-year Low (12/01/2010) 1774
Indicators London Stock Exchange
STIM
RSI 14 days 55.13
MA20 4799.00
MA50 4676.18
MA100 4559.85
MA20 / Price 0.06%
MA50 / Price 2.62%
MA100 / Price 5.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 4802 -
11:35:08 am 4802 414528
11:29:58 am 4799 126
11:29:56 am 4799 44
11:29:56 am 4798 78
11:29:56 am 4798 18
11:29:56 am 4798 189
11:29:56 am 4798 103
11:29:54 am 4799 175
11:29:54 am 4799 344
11:29:54 am 4800 2
11:29:54 am 4800 60
11:29:54 am 4800 175
11:29:51 am 4799 190
11:29:47 am 4799 65
11:29:46 am 4799 16
11:29:45 am 4799 72
11:29:45 am 4799 24
11:29:45 am 4799 145
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | MarketScreener
Full-screen chart