Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Unilever PLC    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
Delayed Quote. Delayed London Stock Exchange - 04/09 11:38:53 am
4131 GBX   -0.84%
04/10With Georgia Voting Law, the Business of Business Becomes Politics
DJ
04/09Jessica Alba's Honest Co. Files for IPO -- Update
DJ
04/09UNILEVER  : statement on the death of the Duke of Edinburgh
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/04 11:38:53
04/01/2021 04/06/2021 04/07/2021 04/08/2021 04/09/2021 Date
4022(c) 4088.5(c) 4133.5(c) 4166(c) 4131(c) Last
-0.84% +1.65% +1.10% +0.79% -0.84% Change
3 852 267 2 265 155 2 298 847 2 515 890 2 944 244 Volume
4075 4049 4092.5 4095.5 4161.5 Open
4084 4095.5 4149.9972 4168 4164.5 High
4016 4041.6925 4090 4073 4113.7333 Low
Capitalization
Number of securities 2 624 848 870
Capitalization (GBX) 10 935 120 392 420
Capitalization (USD) 148 654 436 813
Volumes London Stock Exchange
Session volume 2 944 244
Avg. Volume 20 sessions 3 401 404
Volume ratio 0.87
Session exchange 12 161 199 842
Avg. Exchange 20 sessions 14 049 500 255
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change +2.71%
Change as of January 1 -5.94%
1-year price change +0.17%
10-year price change +117.08%
Extremes London Stock Exchange
10-year High (09/04/2019) 5333
10-year Low (08/09/2011) 1806
Indicators London Stock Exchange
STIM
RSI 14 days 63.97
MA20 4032.80
MA50 4004.20
MA100 4204.20
MA20 / Price 2.37%
MA50 / Price 3.06%
MA100 / Price -1.78%
Last transactions London Stock Exchange
Time Price Quantity
11:35:22 am 4131 -
11:35:22 am 4131 1084073
11:29:56 am 4130.5 200
11:29:56 am 4130.5 27
11:29:56 am 4130.5 350
11:29:55 am 4130.5 2
11:29:44 am 4130.5 639
11:29:42 am 4130.5 186
11:29:42 am 4130.5 160
11:29:42 am 4130.5 150
11:29:42 am 4130.5 90
11:29:39 am 4131 107
11:29:39 am 4131 207
11:29:31 am 4130.5 170
11:29:31 am 4131 5
11:29:31 am 4131 103
11:29:31 am 4131 337
11:29:31 am 4131 107
11:29:31 am 4131 239
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for UNILEVER PLC
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | MarketScreener
Full-screen chart