UNILEVER PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,133 GBX | +1.25% |
|
+8.45% | +8.76% |
| 03:16pm | Well, it isn't as bad as feared... |  |
| 02:14pm | UNILEVER PLC : Receives a Sell rating from UBS | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3885 p | 3861 p | 3863 p | 4082 p | 4,133 p |
| Volume | 3 430 855 | 4 713 832 | 5 097 172 | 12 063 430 | 3 642 030 |
| Change | +1.94% | -0.62% | +0.05% | +5.67% | +1.25% |
| Opening | 3,854.00 | 3,908.00 | 3,866.00 | 4,047.00 | 4,100 |
| High | 3,888.00 | 3,913.00 | 3,887.00 | 4,097.50 | 4,147 |
| Low | 3,839.00 | 3,845.00 | 3,850.00 | 4,001.00 | 4,097 |
Performance
| 1 day | +1.40% | ||
| 1 week | +8.45% | ||
| Current month | +3.96% | ||
| 1 month | +4.21% | ||
| 3 months | +8.09% | ||
| 6 months | +5.97% | ||
| Current year | +8.76% | ||
| 1 year | -5.46% | ||
| 3 years | +1.15% | ||
| 5 years | -9.90% | ||
| 10 years | +58.05% |
Volumes
marketsDaily volume
3 642 030
Estimated daily volume
3 642 030
Avg. Volume 20 sessions
3 167 831
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
13 092 645 523.00
Avg. Volume 20 sessions USD
13 092 645 523.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
119 327 936 371
Capitalization (USD)
127 636 740 581
Net sales (EUR)
59 604 000 000
Net sales (USD)
63 754 226 520
Number of employees
128 377
Sales / Employee (EUR)
464 289
Sales / Employee (USD)
496 617
Free-Float
99.23 %
Free-Float capitalization (GBX)
119 177 420 822
Free-Float capitalization (USD)
127 475 744 634
Average Daily Capital Traded
10.97%
Highs and lows
1 week
3 839.00
4 146.78
1 month
3 730.004 146.78
Current year
3 680.504 146.78
1 year
3 680.504 483.25
3 years
3 267.504 868.64
5 years
3 267.505 333.00
10 years
2 397.005 333.00
Indicators
Moving average 5 days
3 900.40
Moving average 20 days
3 846.58
Moving average 50 days
3 893.90
Moving average 100 days
3 858.20
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
56.59
RSI 14 days
52.18
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +8.45% | +8.76% | -5.46% | 128B | ||
| -0.60% | +2.12% | +10.20% | +4.47% | 384B | ||
| +1.68% | +4.17% | +13.86% | +18.36% | 73.4B | ||
| -0.43% | +0.30% | -16.59% | -10.78% | 62.92B | ||
| +0.56% | +0.83% | -0.44% | -39.54% | 51.98B | ||
| -0.34% | -3.32% | -12.08% | - | 36.42B | ||
| +1.04% | +3.46% | +3.54% | +11.77% | 33.34B | ||
| +1.09% | +6.01% | +7.92% | -10.84% | 17.19B | ||
| +0.06% | +3.42% | +6.30% | +24.84% | 14.76B | ||
| +0.50% | +1.02% | -8.65% | -3.31% | 10.77B | ||
| +1.99% | +7.09% | +12.89% | +82.14% | 9.14B | ||
| -0.82% | -3.52% | -4.43% | -10.32% | 6.44B | ||
| +0.29% | +0.97% | -6.82% | +16.62% | 6.28B | ||
| +0.73% | +1.59% | +34.97% | +25.62% | 5.95B | ||
| -3.59% | 0.00% | +32.29% | +51.28% | 5.55B | ||
| +4.39% | +2.75% | +10.42% | -35.63% | 4.28B | ||
| Average | +0.49% | +1.70% | +5.76% | +7.95% | ||
| Weighted average by Cap. | +0.15% | +3.26% | +6.21% | +1.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa5e17c33d061544a8ffa9ffec2ce.HbktRBX5OpqhK0JEGS4o5lGCee0oOnnfgSOOlxwjIaM.QtMbEm2vfdnCSXQrd21vj2bHDcBhUxGuzhu9_VBQQ8Fs1UMIf6hK1-tbcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 4,137 | 35 | 1,783,091 |
| 11:29:59 am | 4,139 | 35 | 1,783,056 |
| 11:29:59 am | 4,139 | 197 | 1,783,021 |
| 11:29:58 am | 4,138 | 207 | 1,782,824 |
| 11:29:58 am | 4,138 | 250 | 1,782,617 |
| 11:29:57 am | 4,138 | 112 | 1,782,367 |
| 11:29:57 am | 4,138 | 4 | 1,782,255 |
| 11:29:57 am | 4,138 | 6 | 1,782,251 |
| 11:29:57 am | 4,138 | 16 | 1,782,245 |
Monthly variations
Annual change
| 2024 | +7.42% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +22.05% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
