Quotes Unilever PLC

Equities

ULVR

GB00B10RZP78

Personal Products

Real-time Estimate Cboe Europe 06:53:26 2024-03-05 am EST 5-day change 1st Jan Change
3,872 GBX +0.25% Intraday chart for Unilever PLC -1.21% +1.79%

Quotes 5-day view

Delayed Quote London S.E.
Unilever PLC(ULVR) : Historical Chart (5-day)
  2024-02-28 2024-02-29 2024-03-01 2024-03-04 2024-03-05
Last 3880 p 3866.5 p 3868 p 3863 p 3,868 p
Volume 4 031 248 7 333 369 3 044 767 2 591 115 337 918
Change -0.91% -0.35% +0.04% -0.13% +0.25%
Opening 3,902.50 3,878.50 3,883.00 3,879.00 3,870
High 3,905.50 3,894.66 3,901.00 3,882.50 3,875
Low 3,861.00 3,865.73 3,863.00 3,858.00 3,857

Performance

1 day-0.13%
1 week-3.33%
Current month-0.09%
1 month-0.05%
3 months+1.21%
6 months-4.05%
Current year+1.66%
1 year-6.81%
3 years+0.23%
5 years-3.41%
10 years+56.84%

Volumes

markets
Daily volume
2 065 176
Estimated daily volume
2 065 176
Avg. Volume 20 sessions
2 406 398
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
9 295 915 474.00
Avg. Volume 20 sessions USD
9 295 915 474.00
Record volume 1
130 094 200
Record volume 2
30 007 050
Record volume 3
27 812 690
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
113 146 465 581
Capitalization (USD)
122 744 680 256
Net sales (EUR)
59 604 000 000
Net sales (USD)
64 660 207 320
Number of employees
126 988
Sales / Employee (EUR)
469 367
Sales / Employee (USD)
509 184
Free-Float
96.11 %
Free-Float capitalization (GBX)
109 512 293 233
Free-Float capitalization (USD)
118 802 221 068
Average Daily Capital Traded
8.22%

Highs and lows

1 week
3 858.00
Extreme 3858
3 905.50
1 month
3 858.00
Extreme 3858
4 079.00
Current year
3 680.50
Extreme 3680.5
4 079.00
1 year
3 680.50
Extreme 3680.5
4 868.64
3 years
3 267.50
Extreme 3267.5
4 868.64
5 years
3 267.50
Extreme 3267.5
5 333.00
10 years
2 348.70
Extreme 2348.7
5 333.00

Indicators

Moving average 5 days
3 878.45
Moving average 20 days
3 973.56
Moving average 50 days
3 870.10
Moving average 100 days
3 864.94
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
31.45
RSI 14 days
40.98

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.13%-3.33%+1.66%-6.81% 123B
+0.45%-0.41%+8.88%+13.20% 375B
+0.39%+0.79%+8.93%+17.42% 71.47B
-0.78%-0.09%-9.78%-3.30% 68.63B
-0.71%+1.90%+1.05%-41.64% 52.98B
+0.74%+0.11%-11.94% - 36.3B
+0.26%-5.60%-1.95%+19.17% 32.78B
-0.21%-0.41%-3.32%-15.19% 16.39B
-0.67%-1.62%+10.11%+36.02% 15.47B
-0.29%0.00%-3.88%-0.26% 11.49B
-2.03%-0.17%-0.13%+67.54% 8.46B
-0.94%-0.72%-5.24%+3.72% 8.18B
-0.24%-1.53%-2.20%-1.76% 6.58B
-1.22%-2.88%-9.35%+12.35% 6.24B
-3.01%+3.75%+30.27%+51.30% 5.63B
-3.38%-0.56%+0.28%-24.84% 4.61B
Average-0.74%-0.24%+0.84%+8.46%
Weighted average by Cap.+0.04%-0.60%+3.77%+5.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bad.4h66bcovwcuvvCOKS1H9f8XvVcHRdB1LJaTDMT95q8E.pW7WDqgar4D543mnPhWHDqSAbZK8TXE7VfazA2wP26LVWMophXy5v-f6UA
DatePriceVolumeDaily volume
11:35:09 am 3,863 1,026,597 2,049,496
11:29:59 am 3,864 250 1,022,899
11:29:56 am 3,864 38 1,022,649
11:29:51 am 3,864 12 1,022,611
11:29:51 am 3,864 49 1,022,599
11:29:51 am 3,864 260 1,022,550
11:29:51 am 3,864 750 1,022,290
11:29:51 am 3,864 49 1,021,540
11:29:51 am 3,864 254 1,021,491
Chart Unilever PLC
More charts

Monthly variations

Annual change

2024+1.66%
2023-9.13%
2022+5.99%
2021-10.17%
2020+0.95%
2019+5.89%
2018-0.41%
2017+25.30%
2016+12.51%
2015+11.36%
2014+5.88%
2013+4.90%
2012+9.39%
2011+10.19%
2010-1.55%
2009+26.28%
2008-16.46%
2007+32.35%
2006+22.05%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW