1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Unilever PLC
  6. Quotes
  7. 5 day view
    ULVR   GB00B10RZP78

UNILEVER PLC

(ULVR)
  Report
Real-time Estimate Cboe Europe  -  04:31 2022-07-07 am EDT
3877.50 GBX   +0.17%
01:21aBen & Jerry's sues Unilever over sale of Israeli ice cream business
AQ
07/06GSK Investor Support For Spin-Off Vindicates Rejection Of Unilever Bid, Says Chief - FT
RE
07/06Ben & Jerry's ice cream fight in Israel heats up
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 04:16:03
07/01/2022 07/04/2022 07/05/2022 07/06/2022 07/07/2022 Date
3800(c) 3805.5(c) 3801(c) 3866(c) 3882.5 Last
+2.22% +0.14% -0.12% +1.71% +0.30% Change
2 784 928 1 099 965 3 191 141 4 359 570 489 140 Volume
3730 3802 3798.5 3802 3891.5 Open
3810 3816.5 3814 3894.1 3895.5 High
3718.5 3792.12 3777.177 3801 3868 Low
Performance
1 day 0.19%
5 days 2.86%
1 week 4.39%
Current month 4.39%
1 month 5.10%
3 months 10.89%
6 months -1.27%
Current year -1.55%
1 year -10.91%
3 years -23.25%
5 years -7.02%
10 years 80.67%
Volumes London Stock Exchange
Daily volume 489 140
Estimated daily volume 3 275 204
Avg. Volume 20 sessions 3 289 058
Daily volume ratio 1.00
Avg. Volume 20 sessions GBX 12 769 766 714.38
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 130 094 200
Record volume 2 44 499 209
Record volume 3 41 190 138
Basic data
Number of securities 2 547 499 981
Capitalization GBX 9 861 372 426 451
Capitalization USD 117 395 842 714
Free-Float 95.5%
Free-Float capitalization GBX 9 714 869 472 248
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 3 718.50
3 895.50
1 month 3 531.50
3 895.50
Current year 3 267.50
3 998.00
1 year 3 267.50
4 388.00
3 years 3 267.50
5 333.00
5 years 3 267.50
5 333.00
10 years 2 111.00
5 333.00
Indicators
Moving average 5 days (MMA5) 3 798.00
Moving average 20 days (MMA20) 3 673.43
Moving average 50 days (MMA50) 3 643.36
Moving average 100 days (MMA100) 3 599.33
Price spread / (MMA5) -2.18%
Price spread / (MMA20) -5.38%
Price spread / (MMA50) -6.16%
Price spread / (MMA100) -7.29%
RSI 9 days 68.62
RSI 14 days 63.48
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNILEVER PLC0.30%2.86%-1.55%-10.91%-23.25%117 396
PROCTER & GAMBLE COMPANY0.93%2.71%-10.72%7.41%29.08%350 417
THE ESTÉE LAUDER COMPANIES INC.-0.69%0.64%-30.51%-19.37%38.79%91 924
HINDUSTAN UNILEVER LIMITED4.01%11.98%5.85%1.00%39.43%74 249
COLGATE-PALMOLIVE COMPANY0.02%1.69%-5.06%-1.16%10.77%67 890
RECKITT BENCKISER GROUP PLC-0.38%3.11%-0.06%-3.97%-0.49%54 185
BEIERSDORF AKTIENGESELLSCHAFT0.20%2.17%11.64%-3.54%-6.14%23 252
DABUR INDIA LIMITED1.08%8.33%-5.39%-7.67%36.74%12 170
GODREJ CONSUMER PRODUCTS LIMITED-1.91%14.74%-10.86%-10.36%32.49%11 384
OLAPLEX HOLDINGS, INC.-1.28%6.06%-49.57%--.--%--.--%9 533
LG H&H CO., LTD.-0.44%0.74%-31.50%-31.50%-31.50%8 203
MARICO LIMITED1.30%4.46%-2.60%-5.09%31.54%8 163
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED0.61%3.78%-9.88%2.47%28.10%5 713
COLGATE-PALMOLIVE (INDIA) LIMITED2.68%5.56%6.13%-6.67%33.26%5 405
KOBAYASHI PHARMACEUTICAL CO., LTD.0.57%5.62%-1.66%-4.00%13.83%5 031
L'OCCITANE INTERNATIONAL S.A.2.54%-1.16%-16.96%-11.78%62.13%4 787
 Average0.62%4.70%-10.08%-6.73%22.72%
 Weighted average by Cap.0.77%3.65%-9.91%-0.13%25.97%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-20223 802.03 894.13 801.03 871.07 286 251
07-05-20223 798.53 814.03 777.23 802.06 010 425
07-04-20223 802.03 816.53 792.13 802.51 869 771
07-01-20223 730.03 810.03 718.53 800.03 864 024
06-30-20223 708.53 727.03 686.03 721.06 212 214
06-29-20223 721.03 766.53 702.53 758.53 295 542
06-28-20223 758.03 769.53 717.53 742.02 920 025
Daily chart UNILEVER PLC
Duration : Period :
Unilever PLC Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -1.89%
2021 -10.17%
2020 0.95%
2019 5.89%
2018 -0.41%
2017 25.30%
2016 12.51%
2015 11.36%
2014 5.88%
2013 4.90%
2012 9.39%
2011 10.19%
2010 -1.55%
2009 26.28%
2008 -16.46%
2007 32.35%
2006 11.47%
2005 12.71%
2004 -1.78%
2003 -11.89%
2002 5.54%
2001 -2.27%
2000 25.80%
1999 -39.66%
1998 29.25%
1997 47.26%
1996 7.07%
1995 14.25%
1994 -3.74%