|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,761.50 GBX | -0.40% |
|
+2.07% | -2.02% |
| Jan. 16 | London's FTSE 100 Closes Flat as Mining Stocks Weigh | MT |
| Jan. 16 | Berenberg Updates Unilever Price Target, Estimates to Reflect Magnum Ice Cream Co Demerger | MT |
Quotes 5-day view: Unilever PLC
Delayed Quote London S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 4,770.50 p | 4,774.50 p | 4,831.50 p | 4,780.50 p | 4,761.50 p |
| Volume | 3,780,204 | 2,514,057 | 2,522,435 | 3,035,491 | 3,327,121 |
| Change | +0.56% | +0.08% | +1.19% | -1.06% | -0.40% |
| Opening | 4,770.00 p | 4,759.00 p | 4,777.00 p | 4,814.00 p | 4,774.00 p |
| High | 4,791.00 p | 4,785.00 p | 4,831.50 p | 4,826.50 p | 4,799.50 p |
| Low | 4,743.50 p | 4,731.50 p | 4,767.50 p | 4,779.00 p | 4,750.50 p |
Performance
| 1 day | -0.40% | ||
| 1 week | +2.07% | ||
| Current month | -2.02% | ||
| 1 month | -1.72% | ||
| 3 months | -6.09% | ||
| 6 months | -5.27% | ||
| Current year | -2.02% | ||
| 1 year | -5.19% | ||
| 3 years | +0.40% | ||
| 5 years | -3.68% | ||
| 10 years | +51.24% |
Volumes
marketsDaily volume
2,543,073
Estimated daily volume
2,543,073
Avg. Volume 20 sessions
1,763,930
Daily volume ratio
1.44
Avg. Volume 20 sessions GBX
8,398,952,695
Avg. Volume 20 sessions USD
8,398,952,695
Record volume 1
115,639,288
Record volume 2
39,554,856
Record volume 3
37,366,456
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
122,190,305,750
Capitalization (USD)
141,735,652,187
Net sales (EUR)
60,761,000,000
Net sales (USD)
70,480,222,712
Number of employees
115,964
Sales / Employee (EUR)
523,964
Sales / Employee (USD)
607,777
Free-Float
96.26 %
Free-Float capitalization (GBX)
136,565,308,035
Free-Float capitalization (USD)
158,410,054,558
Average Daily Capital Traded
6.87%
Indicators
Moving average 5 days
4,783.7
Moving average 20 days
4,801.45
Moving average 50 days
4,947.38
Moving average 100 days
5,036.6
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+5.78%
RSI 9 days
48.1
RSI 14 days
45.68
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +2.07% | -5.19% | +0.40% | 142B | |
| -0.07% | +2.12% | -9.47% | -4.21% | 338B | |
| +0.21% | +4.51% | -3.80% | +8.57% | 67.98B | |
| +0.29% | -1.10% | -0.53% | -10.05% | 67.32B | |
| -0.52% | +4.33% | +54.39% | -56.95% | 41.68B | |
| -0.35% | +1.24% | -17.51% | - | 33.07B | |
| +0.26% | +5.85% | -20.40% | -10.03% | 24.9B | |
| +0.41% | +3.70% | -6.88% | -5.62% | 20.06B | |
| +0.82% | -0.51% | +9.58% | +34.86% | 13.89B | |
| +0.16% | -0.94% | -0.18% | -5.36% | 10.09B | |
| Average | +0.08% | +1.12% | +0.00% | -5.38% | 75.87B | |
| Weighted average by Cap. | -0.07% | +1.38% | -4.03% | -5.19% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2.4DsMXB1yhJDclH2SMtKylXsnQSTslCkm_Ntm-1IKr64.k3BvKnYw7PSF2TLCQ-GC8yhFcVGF3XMQnZwNlBNE_8SjFmgGfF_Cz67NCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 4,756.50 | 65 | 1,622,732 |
| 11:29:51 am | 4,756.50 | 43 | 1,622,667 |
| 11:29:51 am | 4,756.50 | 41 | 1,622,624 |
| 11:29:50 am | 4,757.00 | 121 | 1,622,583 |
| 11:29:50 am | 4,757.00 | 41 | 1,622,462 |
| 11:29:50 am | 4,757.00 | 37 | 1,622,421 |
| 11:29:50 am | 4,757.00 | 121 | 1,622,384 |
| 11:29:50 am | 4,757.00 | 110 | 1,622,263 |
| 11:29:50 am | 4,757.00 | 38 | 1,622,153 |
Course Extremes
| 1 week | 4,731.5 |  | 4,831.5 |
| 1 month | 4,584.5 | | 5,542.11 |
| Current year | 4,584.5 | | 4,878.5 |
| 1 year | 4,584.5 | | 5,542.11 |
| 3 years | 4,140.56 | | 5,663.25 |
| 5 years | 3,675.94 | | 5,663.25 |
| 10 years | 3,138.19 | | 5,999.62 |
Monthly variations
Annual variations
| 2026 | -2.02% | ||
| 2025 | -5.02% | ||
| 2024 | +19.68% | ||
| 2023 | -9.13% | ||
| 2022 | +5.99% | ||
| 2021 | -10.17% | ||
| 2020 | +0.95% | ||
| 2019 | +5.89% | ||
| 2018 | -0.41% | ||
| 2017 | +25.30% | ||
| 2016 | +12.51% | ||
| 2015 | +11.36% | ||
| 2014 | +5.88% | ||
| 2013 | +4.90% | ||
| 2012 | +9.39% | ||
| 2011 | +10.19% | ||
| 2010 | -1.55% | ||
| 2009 | +26.28% | ||
| 2008 | -16.46% | ||
| 2007 | +32.35% | ||
| 2006 | +11.47% | ||
| 2005 | +12.71% | ||
| 2004 | -1.78% | ||
| 2003 | -11.89% | ||
| 2002 | +4.79% | ||
| 2001 | -1.57% | ||
| 2000 | +25.80% | ||
| 1999 | -39.66% | ||
| 1998 | +29.24% | ||
| 1997 | +47.26% | ||
| 1996 | +7.07% | ||
| 1995 | +14.25% | ||
| 1994 | -3.74% | ||
| 1993 | +7.83% | ||
| 1992 | +24.10% |
- Stock Market
- Equities
- ULVR Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
