Market Closed -
London S.E.
11:35:03 2025-02-17 am EST
|
5-day change
|
1st Jan Change
|
4,380.00 GBX
|
-0.43%
|
|
-6.77%
|
-3.69%
|
|
2025-02-11
|
2025-02-12
|
2025-02-13
|
2025-02-14
|
2025-02-17
|
Last |
4723 p |
4751 p |
4483 p |
4399 p |
4380 p |
Volume |
3 905 712 |
3 834 904 |
13 431 910 |
5 474 256 |
3 146 228 |
Change |
+0.32%
|
+0.59%
|
-5.64%
|
-1.87%
|
-0.43%
|
Opening |
4,726.00 p |
4,749.00 p |
4,558.00 p |
4,465.00 p |
4,357.00 p |
High |
4,750.00 p |
4,761.00 p |
4,584.00 p |
4,485.00 p |
4,391.00 p |
Low |
4,708.00 p |
4,722.00 p |
4,378.00 p |
4,394.00 p |
4,352.00 p |
Estimated daily volume
2 926 065
Avg. Volume 20 sessions
3 103 639
Avg. Volume 20 sessions GBX
13 593 938 820.00
Avg. Volume 20 sessions USD
13 593 938 820.00
Record volume 1
130 094 200
Record volume 2
44 499 213
Record volume 3
42 037 263
Capital turnover ratio
0.00
Capitalization (GBX)
131 050 657 745
Capitalization (USD)
137 326 477 779
Net sales (EUR)
60 761 000 000
Net sales (USD)
63 670 753 432
Number of employees
128 377
Sales / Employee (EUR)
473 301
Sales / Employee (USD)
495 967
Free-Float capitalization (GBX)
131 002 657 679
Free-Float capitalization (USD)
137 276 179 062
Average Daily Capital Traded
10.37%
Moving average 5 days
4 547.20
Moving average 20 days
4 621.50
Moving average 50 days
4 593.92
Moving average 100 days
4 653.51
Price spread / (MMA5) +3.82% Price spread / (MMA20) +5.51% Price spread / (MMA50) +4.88% Price spread / (MMA100) +6.24% d3c2fcccc0ab76d0.b9-ohWUnzzn0aocoi1N0ez3Ityk8P2tgD-llF5vcNEg.B_LK5zpqulywWfVOuWUcVnyAwWN6TikqW8QJWPPrUXA5ruv9LVGFQcdT3g Date | Price | Volume | Daily volume |
---|
11:35:03 am | 4,380.00 | 827,665 | 2,909,384 |
11:29:59 am | 4,385.00 | 80 | 2,081,719 |
11:29:58 am | 4,386.00 | 75 | 2,081,639 |
11:29:57 am | 4,385.00 | 115 | 2,081,564 |
11:29:56 am | 4,385.00 | 57 | 2,081,449 |
11:29:55 am | 4,385.00 | 1,821 | 2,081,392 |
11:29:55 am | 4,385.00 | 179 | 2,079,571 |
11:29:50 am | 4,384.00 | 43 | 2,079,392 |
11:29:47 am | 4,385.00 | 975 | 2,079,349 |
More charts
|