UNIMER SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.7 MAD | -0.17% |
|
0.00% | +0.40% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-15 | |
|---|---|
| Last | 177.7 MAD |
| Volume | 12 865 |
| Change | +∞% |
| Opening | 177.70 |
| High | 177.70 |
| Low | 177.70 |
Performance
| 1 day | -0.17% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +0.97% | ||
| 6 months | +12.61% | ||
| Current year | +0.40% | ||
| 1 year | +13.26% | ||
| 3 years | +11.06% | ||
| 5 years | +6.79% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
12 865
Avg. Volume 20 sessions
944
Avg. Volume 20 sessions MAD
167 748.80
Avg. Volume 20 sessions USD
16 554.79
Record volume 1
7 840 000
Record volume 2
5 344 000
Record volume 3
4 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 024 020 681
Capitalization (USD)
199 746 553
Net sales (MAD)
1 355 689 000
Net sales (USD)
133 790 236
Number of employees
1 300
Sales / Employee (MAD)
1 042 838
Sales / Employee (USD)
102 916
Free-Float
15.34 %
Free-Float capitalization (MAD)
310 484 738
Free-Float capitalization (USD)
30 641 118
Average Daily Capital Traded
0.01%
Highs and lows
1 month
177.70
177.70
Current year
167.40178.00
1 year
150.25178.00
3 years
127.00178.00
5 years
127.00178.00
10 years
127.00208.00
Indicators
Moving average 5 days
175.20
Moving average 20 days
165.65
Moving average 50 days
159.62
Moving average 100 days
151.06
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-14.99%
STIM
RSI 9 days
64.69
RSI 14 days
63.37
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| +1.07% | -0.67% | +16.39% | +41.56% | 7.03B | ||
| +0.30% | +1.97% | +11.52% | -17.20% | 2.51B | ||
| +0.40% | +4.54% | +26.93% | +64.98% | 1.92B | ||
| +2.13% | -1.37% | -4.00% | +5.11% | 1.66B | ||
| +0.12% | +1.40% | +12.54% | -16.55% | 1.52B | ||
| -1.62% | +0.97% | +9.46% | -28.25% | 968M | ||
| 0.00% | -1.40% | -3.38% | - | 896M | ||
| -1.40% | +0.43% | +13.55% | +37.81% | 630M | ||
| -1.58% | +2.64% | -33.83% | -37.42% | 492M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 350M | ||
| -0.91% | -0.15% | +10.32% | -10.62% | 316M | ||
| +0.14% | +0.98% | -4.38% | +2.41% | 276M | ||
| -1.31% | +1.22% | +1.72% | -10.56% | 268M | ||
| -7.76% | +7.33% | -33.33% | -60.39% | 214M | ||
| -0.80% | +8.47% | +18.69% | +36.83% | 211M | ||
| Average | -0.71% | +0.20% | +2.32% | +0.81% | ||
| Weighted average by Cap. | +0.36% | -0.91% | +10.47% | +17.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Equities
- UMR Stock
- Quotes Unimer SA
