Quotes Union Chemicals Lanka Plc

Equities

UCAR.N0000

LK0178N00000

Specialty Chemicals

End-of-day quote Colombo S.E. 06:00:00 2024-06-19 pm EDT 5-day change 1st Jan Change
675.8 LKR 0.00% Intraday chart for Union Chemicals Lanka Plc +0.93% +3.96%

Quotes 5-day view

End-of-day quote Colombo S.E.
  2024-06-13 2024-06-14 2024-06-18 2024-06-19 2024-06-20
Last 669.5 ₨ 669.5 ₨ 675.75 ₨ 675.75 ₨ 675.75 ₨
Volume 271 38 520 21 53
Change +0.60% 0.00% +0.93% 0.00% 0.00%
Opening 664.75 646.00 670.50 676.00 673.75
High 674.75 669.00 676.00 676.00 673.75
Low 664.75 646.00 670.00 650.00 668.00

Performance

1 week+0.93%
Current month+1.85%
1 month+1.73%
3 months+14.00%
6 months+3.96%
Current year+3.96%
1 year+1.62%
3 years-15.32%
5 years+68.94%
10 years+35.15%

Volumes

markets
Daily volume
53
Avg. Volume 20 sessions
276
Avg. Volume 20 sessions LKR
186 507.00
Avg. Volume 20 sessions USD
611.93
Record volume 1
55 502
Record volume 2
20 425
Record volume 3
14 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (LKR)
1 012 911 003
Capitalization (USD)
3 323 361
Net sales (LKR)
1 612 878 000
Net sales (USD)
5 291 853
Number of employees
38
Sales / Employee (LKR)
42 444 158
Sales / Employee (USD)
139 259
Free-Float
49.48 %
Free-Float capitalization (LKR)
501 140 420
Free-Float capitalization (USD)
1 644 242
Average Daily Capital Traded
0.02%

Highs and lows

1 week
650.00
Extreme 650
676.00
1 month
646.00
Extreme 646
676.00
Current year
550.00
Extreme 550
724.00
1 year
550.00
Extreme 550
767.50
3 years
510.50
Extreme 510.5
1 152.75
5 years
300.00
Extreme 300
1 152.75
10 years
300.00
Extreme 300
1 152.75

Indicators

Moving average 5 days
673.25
Moving average 20 days
666.99
Moving average 50 days
650.74
Moving average 100 days
643.20
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
71.07
RSI 14 days
69.06

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+0.93%+3.96%+1.62% 3.32M
+0.04%+1.64%+23.01%+34.97% 69.65B
-1.92%-0.20%-6.69%+7.63% 46.9B
-0.25%+0.42%+23.82%+49.64% 44.8B
-0.03%-0.99%+30.54%+28.15% 27.98B
-0.80%+0.96%+8.59%+11.29% 19.58B
-0.92%+0.53%+13.41%+22.40% 17.08B
-0.76%-1.71%-11.82%+26.24% 15.08B
-0.96%-5.49%-28.13%-31.02% 14.52B
-2.06%+3.59%+21.75%+20.55% 11.6B
+0.94%-3.89%-32.30%-43.83% 11.54B
+0.93%-8.55%-34.48%-58.91% 11.02B
-1.99%+3.97%+2.51%+13.29% 9.66B
+1.04%-0.61%-7.06%-35.42% 7.59B
-1.24%-1.89%-19.82%-23.86% 7.25B
-0.33%+2.87%+17.63%+45.87% 6.61B
Average-0.47%-0.78%+0.31%+4.29%
Weighted average by Cap.-0.54%-0.43%+7.68%+16.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Union Chemicals Lanka Plc
More charts

Monthly variations

Annual change

2024+3.96%
2023+19.71%
2022-44.09%
2021+21.39%
2020+100.03%
20190.00%
2018-0.02%
2017-21.58%
2016-14.97%
2015+20.29%
2014+11.84%
2013+0.22%
2012-44.89%
2011+177.40%
2010+86.90%
2009+17.99%
2008-5.04%
2007-20.68%
2006+20.86%
2005+68.60%
2004+48.28%
2003+5.45%
2002+31.74%
2001+85.56%
2000+12.50%
1999+2.56%
1998-22.00%
1997+150.00%
1996-20.00%
1995-40.48%
1994-4.55%
1993-12.00%
  1. Stock Market
  2. Equities
  3. UCAR.N0000 Stock
  4. Quotes Union Chemicals Lanka Plc