Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Jordan
  4. Amman Stock Exchange
  5. Union Investment Corp. P.L.C.
  6. Quotes
  7. 5 day view
    UINV   JO3106911014

UNION INVESTMENT CORP. P.L.C.

(UINV)
End-of-day quote Amman Stock Exchange  -  2022-09-26
0.7800 JOD   -2.50%
09/20Union Investment P L C : Assembly Decision-(UINV)-2022-09-20
PU
09/15Union Investment P L C : Assembly Decision-(UINV)-2022-09-15
PU
08/29Union Investment P L C : G.a (uinv) 2022 08 29
PU
SummaryQuotesChartsNewsCompanyFinancialsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Amman Stock Exchange - 27/09
09/21/2022 09/22/2022 09/25/2022 09/26/2022 09/27/2022 Date
0.81 0.8 0.79 0.8 0.78 Last
244306 29675 36270 44039 35689 Volume
0.00% -1.23% -1.25% +1.27% -2.50% Change
Performance
1 day -2.50%
5 days -3.70%
1 week -3.70%
Current month 6.85%
1 month -3.70%
3 months -11.36%
6 months -3.70%
Current year -25.00%
1 year -30.97%
3 years -54.45%
5 years -47.12%
10 years -26.59%
Volumes Amman Stock Exchange
Daily volume 35 689
Avg. Volume 20 sessions 455 631
Avg. Volume 20 sessions JOD 355 392.18
Avg. Volume 20 sessions USD 501 966.22
Rotation flottant moyenne 0
Record volume 1 4 467 966
Record volume 2 4 169 241
Record volume 3 4 128 888
Basic data
Number of securities 0
Capitalization JOD 0
Capitalization USD 44 005 642
Free-Float 6.5%
Free-Float capitalization JOD 2 040 471
Free-Float capitalization USD 2 882 020
Highs and lowsPrice 
1 week 0.77
0.80
1 month 0.72
0.83
Current year 0.65
1.10
1 year 0.65
1.34
3 years 0.65
1.91
5 years 0.65
1.91
10 years 0.65
4.29
Indicators
Moving average 5 days (MMA5) 0.80
Moving average 20 days (MMA20) 0.78
Moving average 50 days (MMA50) 0.80
Moving average 100 days (MMA100) 0.82
Price spread / (MMA5) 2.56%
Price spread / (MMA20) 0.00%
Price spread / (MMA50) 2.56%
Price spread / (MMA100) 5.13%
RSI 9 days 43.14
RSI 14 days 45.75
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNION INVESTMENT CORP. P.L.C.-2.50%-3.70%-25.00%-30.97%-54.45%44
ALTRIA GROUP, INC.-1.64%-4.96%-13.93%-16.31%1.64%73 456
ITC LIMITED-2.96%-0.34%49.03%36.68%25.05%50 851
JAPAN TOBACCO, INC.-1.43%-1.74%0.65%6.49%-1.20%29 063
KT&G CORPORATION0.82%0.82%9.24%6.28%-17.42%7 254
PT HANJAYA MANDALA SAMPOERNA TBK0.57%0.00%-8.29%-8.76%-61.52%6 789
PT GUDANG GARAM TBK-0.87%-0.22%-25.33%-26.35%-56.48%2 900
BRITISH AMERICAN TOBACCO BANGLADESH COMPANY LIMITED0.00%0.00%-18.39%-20.60%33.09%2 737
RLX TECHNOLOGY INC.-2.86%-17.07%-73.85%-77.68%--.--%1 579
SCANDINAVIAN TOBACCO GROUP A/S-1.74%-2.84%-21.78%-15.63%34.00%1 246
EASTERN COMPANY S.A.E2.32%3.57%-5.32%-16.80%-39.76%1 161
PAKISTAN TOBACCO COMPANY LIMITED1.78%15.75%-28.19%-24.24%-64.39%928
THE WEST INDIAN TOBACCO COMPANY LIMITED-0.31%-0.31%-19.89%-26.24%-33.50%849
KARELIA TOBACCO COMPANY INC.0.00%0.00%-4.32%-5.00%4.72%705
BRITISH AMERICAN TOBACCO (MALAYSIA)0.00%-1.36%-27.47%-27.36%-46.18%628
VST INDUSTRIES LIMITED-0.24%-2.30%-0.03%-7.14%-16.06%599
 Average-0.44%-0.73%-12.52%-14.84%-17.00%
 Weighted average by Cap.-1.70%-2.44%6.43%2.64%3.43%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-27-20220.790.790.770.7835 689
09-26-20220.790.800.780.8044 039
09-25-20220.790.800.770.7936 270
09-22-20220.800.800.790.8029 675
09-21-20220.800.820.790.81244 306
09-20-20220.820.820.800.81215 451
09-19-20220.820.830.810.831 692 309
Daily chart UNION INVESTMENT CORP. P.L.C.
Duration : Period :
Union Investment Corp. P.L.C. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -25.00%
2021 -27.02%
2020 -4.20%
2019 8.18%
2018 -5.98%
2017 1.74%
2016 -13.53%
2015 -13.64%
2014 -29.36%
2013 65.15%
2012 91.30%
2011 -48.51%
2010 -17.28%
2009 149.2%
2008 -58.06%
2007 -43.64%
2006 -57.36%
2005 113.3%
2004 106.6%
2003 103.3%
2002 -12.62%
2001 39.19%
2000 0.00%
1999 0.00%
1998 0.00%
1997 1.37%
1996 0.00%