UNION PACIFIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247.4 USD | +0.32% |
|
+2.93% | +0.72% |
| May. 09 | Union Pacific Keeps Quarterly Dividend at $1.30 a Share, Payable on June 28 to Shareholders of Record on May 31 | MT |
| May. 03 | Wall Street rises thanks to good and bad economic news |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 242.38 $ | 245.9 $ | 246.61 $ | 247.4 $ |
| Volume | 1 585 332 | 1 739 000 | 1 765 166 | 1 299 522 |
| Change | +1.33% | +1.45% | +0.29% | +0.32% |
| Opening | 241.37 | 241.47 | 245.58 | 248.00 |
| High | 243.14 | 246.40 | 248.90 | 248.49 |
| Low | 239.80 | 241.19 | 244.95 | 246.62 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.93% | ||
| Current month | +4.32% | ||
| 1 month | +4.45% | ||
| 3 months | -0.82% | ||
| 6 months | +16.98% | ||
| Current year | +0.72% | ||
| 1 year | +24.28% | ||
| 3 years | +8.30% | ||
| 5 years | +40.63% | ||
| 10 years | +161.36% |
Volumes
marketsDaily volume
1 299 524
Estimated daily volume
1 299 524
Avg. Volume 20 sessions
2 062 441
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
510 247 903.40
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 944 212 982
Net sales (USD)
24 119 000 000
Number of employees
31 052
Sales / Employee (USD)
776 729
Free-Float
54.61 %
Free-Float capitalization (USD)
150 392 047 849
Average Daily Capital Traded
0.34%
Highs and lows
1 week
239.04
248.90
1 month
227.87248.90
Current year
227.87258.66
1 year
190.71258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
244.30
Moving average 20 days
237.90
Moving average 50 days
242.20
Moving average 100 days
243.58
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
67.41
RSI 14 days
61.32
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +2.93% | +0.72% | +24.28% | 151B | ||
| -0.35% | +1.57% | -0.84% | +8.08% | 67.21B | ||
| +1.75% | -2.23% | -2.58% | +10.45% | 52.03B | ||
| +0.28% | +2.17% | -1.94% | -9.36% | 17.19B | ||
| +0.11% | +2.22% | -2.28% | -11.01% | 9.74B | ||
| +1.13% | -5.45% | +16.53% | +56.61% | 7.31B | ||
| -0.37% | +1.14% | 0.00% | -17.85% | 2.24B | ||
| +3.24% | +3.24% | +17.96% | +11.42% | 1.86B | ||
| -0.61% | +6.24% | +6.94% | -1.97% | 1.17B | ||
| -0.84% | +4.17% | -1.66% | -19.49% | 959M | ||
| -1.41% | +5.34% | +97.69% | +139.56% | 782M | ||
| -1.20% | -8.89% | -61.64% | +15.90% | 413M | ||
| +0.98% | +2.99% | -14.95% | -28.74% | 139M | ||
| 0.00% | -2.52% | -7.57% | +36.15% | 97.61M | ||
| Average | +0.22% | +0.47% | +3.31% | +15.29% | ||
| Weighted average by Cap. | +0.42% | +2.15% | +0.23% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50c46e9bd34a176.LmmM-E_c1e-JyUvf0KQhIPqvYlU1uxttOLDgWeV-Xt8.XiL_twuPlKTOpQGut81Jdq2dAQNY7Cw7YMfXFpQYKY1mWMSAG4W0mdmkfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 247.4 | 363,460 | 853,640 |
| 03:59:58 pm | 247.3 | 340 | 490,180 |
| 03:59:58 pm | 247.3 | 100 | 489,840 |
| 03:59:57 pm | 247.3 | 663 | 489,740 |
| 03:59:57 pm | 247.3 | 274 | 489,077 |
| 03:59:57 pm | 247.3 | 100 | 488,803 |
| 03:59:57 pm | 247.3 | 140 | 488,703 |
| 03:59:57 pm | 247.3 | 100 | 488,563 |
| 03:59:56 pm | 247.3 | 100 | 488,463 |
| 03:59:56 pm | 247.3 | 100 | 488,363 |
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation