|
Market Closed -
NYSE
04:00:03 2026-09-18 pm EDT
|
5-day change | 1st Jan Change | ||
| 279.37 USD | -1.10% |
|
-1.77% | +20.77% |
| Market Cap | 166B 145B 137B 124B 232B 15,925B 233B 1,637B 632B 8,097B 623B 610B 26,052B | P/E 2026 * |
21.7x | P/E 2027 * | 19.8x |
|---|---|---|---|---|---|
| Enterprise Value | 193B 168B 159B 144B 270B 18,477B 271B 1,899B 733B 9,394B 723B 707B 30,227B | EV / Sales 2026 * |
7.19x | EV / Sales 2027 * | 6.77x |
| Free-Float |
53.3% | Yield 2026 * |
1.99% | Yield 2027 * | 2.05% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| UNP | Delayed | |
CBOE
| UNP | Real-time | |
|
Tradegate
| UNP | Real-time | |
|
Xetra
| UNP | End-of-day quote | |
|
Mexican S.E.
| UNP * | End-of-day quote | |
|
Boerse Muenchen
| UNP | Real-time | |
|
London S.E.
| 0R2E | Delayed | |
|
Deutsche Boerse AG
| UNP | Delayed | |
|
Börse Stuttgart
| UNP | Delayed | |
|
Wiener Boerse
| UNPC | End-of-day quote | |
|
Santiago S.E.
| UNP | End-of-day quote | |
|
Borsa Italiana
| 1UNP | End-of-day quote | |
|
Swiss Exchange
| UNP | Delayed | |
|
Swiss Exchange
| UNP | Delayed | |
|
Santiago S.E.
| UNPCL | End-of-day quote |
Last Transcript: Union Pacific Corporation
| 1 day | -1.10% | ||
| 1 week | -1.77% | ||
| Current month | -7.08% | ||
| 1 month | -6.48% | ||
| 3 months | +8.76% | ||
| 6 months | +18.09% | ||
| Current year | +20.77% |
| 1 week | 278.7 |  | 288.47 |
| 1 month | 278.7 | | 314.15 |
| Current year | 219.98 | | 315.99 |
| 1 year | 215.53 | | 315.99 |
| 3 years | 199.33 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 2023-08-13 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 2019-12-31 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 2023-08-31 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 2023-08-13 |
Jane Lute
BRD | Director/Board Member | 69 | 2016-04-04 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 2016-12-31 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 9/10/26 | Free | Controller/Auditor | 6 | 0.0000% | ||
| 9/10/26 | Free | General Counsel | 2 | 0.0000% | ||
| 9/10/26 | Free | Chief Technology Officer | 5 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.77% | +26.78% | +31.07% | 166B | |
| -1.67% | -3.78% | +40.89% | +51.45% | 87.24B | |
| -1.51% | -1.91% | +11.14% | +53.90% | 70.56B | |
| -0.21% | -2.08% | -22.19% | -35.44% | 13.93B | |
| -1.33% | -0.80% | +15.26% | +1.65% | 4.43B | |
| +3.36% | +1.06% | -10.08% | -14.27% | 4B | |
| -0.54% | -2.13% | -30.49% | -24.17% | 799M | |
| +7.53% | -9.37% | -38.65% | -12.28% | 355M | |
| 0.00% | 0.00% | -58.14% | -80.68% | 265M | |
| +3.88% | +1.90% | -33.95% | -29.61% | 126M | |
| Average | +0.84% | -1.87% | -9.94% | -5.84% | 34.77B | |
| Weighted average by Cap. | -1.23% | -1.92% | +24.33% | +36.98% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 26.79B 23.36B 22.06B 20.03B 37.53B 2,571B 37.69B 264B 102B 1,307B 101B 98.41B 4,206B | 27.96B 24.38B 23.02B 20.91B 39.17B 2,683B 39.33B 276B 106B 1,364B 105B 103B 4,389B |
| Net income | 7.69B 6.7B 6.33B 5.75B 10.77B 738B 10.82B 75.83B 29.26B 375B 28.88B 28.24B 1,207B | 8.4B 7.32B 6.91B 6.28B 11.76B 806B 11.81B 82.83B 31.96B 410B 31.55B 30.85B 1,318B |
| Net Debt | 26.59B 23.19B 21.9B 19.88B 37.25B 2,552B 37.41B 262B 101B 1,297B 99.9B 97.68B 4,175B | 23.33B 20.34B 19.21B 17.44B 32.68B 2,238B 32.81B 230B 88.78B 1,138B 87.62B 85.68B 3,662B |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-18 | $279.37 | -1.10% | 4,857,631 |
| 26-09-17 | $282.48 | +0.56% | 2,167,238 |
| 26-09-16 | $280.92 | -1.08% | 2,644,020 |
| 26-09-15 | $283.99 | -0.38% | 1,762,531 |
| 26-09-14 | $285.08 | +0.24% | 1,251,791 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
Select your edition
All financial news and data tailored to specific country editions
