Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

UNION PACIFIC CORPORATION

(UNP)
  Report
Real-time Estimate Cboe BZX  -  12:37 2022-10-04 pm EDT
204.11 USD   +1.92%
09/30Barclays Lowers Union Pacific's Price Target to $235 From $255, Maintains Overweight Rating
MT
09/29California train slammed into empty railcars but unclear why
AQ
09/29Citigroup Adjusts Union Pacific's Price Target to $210 From $220, Maintains Neutral Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/10 12:22:29
09/27/2022 09/28/2022 09/29/2022 09/30/2022 10/03/2022 Date
197.25(c) 201.83(c) 199.2(c) 194.82(c) 200.26(c) Last
-1.80% +2.32% -1.30% -2.20% +2.79% Change
5 466 122 3 284 913 2 072 371 3 267 705 2 489 928 Volume
200.85 198.27 200.15 198.02 197.02 Open
202.42 203.5642 200.52 199.33 201.72 High
196.49 197.46 197.37 194.73 196.04 Low
Performance
1 day 2.79%
5 days -0.30%
1 week -0.30%
Current month 2.79%
1 month -10.57%
3 months -6.97%
6 months -22.97%
Current year -20.51%
1 year -0.73%
3 years 30.32%
5 years 74.31%
10 years 232.0%
Volumes Nyse
Daily volume 2 489 928
Estimated daily volume 2 489 928
Avg. Volume 20 sessions 3 266 709
Daily volume ratio 0.76
Avg. Volume 20 sessions USD 654 191 094.28
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 39 411 300
Record volume 2 38 223 080
Record volume 3 35 988 640
Basic data
Number of securities 624 479 000
Capitalization USD 121 660 998 780
Free-Float 56.0%
Free-Float capitalization USD 124 718 780 313
Highs and lowsPrice 
1 week 194.73
203.56
1 month 194.73
235.29
Current year 194.73
278.94
1 year 194.73
278.94
3 years 105.08
278.94
5 years 105.08
278.94
10 years 58.03
278.94
Indicators
Moving average 5 days (MMA5) 198.67
Moving average 20 days (MMA20) 215.01
Moving average 50 days (MMA50) 224.26
Moving average 100 days (MMA100) 219.86
Price spread / (MMA5) -0.79%
Price spread / (MMA20) 7.36%
Price spread / (MMA50) 11.99%
Price spread / (MMA100) 9.79%
RSI 9 days 23.40
RSI 14 days 27.14
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNION PACIFIC CORPORATION2.79%-0.30%-20.51%-0.73%30.32%125 058
CANADIAN NATIONAL RAILWAY COMPANY3.06%-1.19%-1.06%3.12%35.43%77 037
CANADIAN PACIFIC RAILWAY LIMITED3.73%1.49%5.13%14.13%67.93%65 230
NORFOLK SOUTHERN CORPORATION3.41%0.95%-27.18%-10.98%27.07%50 921
C.H. ROBINSON WORLDWIDE, INC.2.50%1.56%-8.28%14.33%20.24%12 230
AMERCO5.87%1.71%-25.77%-17.74%43.45%10 571
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.1.98%2.13%-18.12%-0.52%41.36%8 017
RUMO S.A.4.11%2.07%8.33%11.15%-20.66%6 883
XPO LOGISTICS, INC.4.99%10.42%-39.64%-42.19%-31.91%5 377
CONTAINER CORPORATION OF INDIA LIMITED3.02%-0.77%16.18%0.98%16.14%5 178
HITACHI TRANSPORT SYSTEM, LTD.0.12%-1.60%60.00%78.88%169.16%5 004
AURIZON HOLDINGS LIMITED1.74%-1.15%0.57%-8.83%-39.69%4 137
ALD2.20%-2.72%-21.02%-14.26%-19.02%3 964
RYDER SYSTEM, INC.2.53%16.37%-6.10%-7.03%58.12%3 962
SCHNEIDER NATIONAL, INC.4.68%1.19%-21.03%-5.89%-0.65%3 783
HUB GROUP, INC.3.71%4.94%-15.08%3.32%55.52%2 479
 Average3.18%2.36%-6.20%1.23%28.17%
 Weighted average by Cap.3.34%0.88%-6.21%2.65%38.98%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-03-2022197.02201.72196.04200.262 489 870
09-30-2022198.02199.33194.73194.823 267 705
09-29-2022200.15200.52197.37199.202 072 371
09-28-2022198.27203.56197.46201.833 284 913
09-27-2022200.85202.42196.49197.255 466 122
09-26-2022202.94203.85199.09200.863 708 156
09-23-2022206.50207.13202.12203.972 585 630
Daily chart UNION PACIFIC CORPORATION
Duration : Period :
Union Pacific Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.51%
2021 20.99%
2020 15.17%
2019 30.79%
2018 3.08%
2017 29.34%
2016 32.58%
2015 -34.36%
2014 41.82%
2013 33.63%
2012 18.67%
2011 14.33%
2010 45.01%
2009 33.68%
2008 -23.90%
2007 36.51%
2006 14.30%
2005 19.72%
2004 -3.21%
2003 16.05%
2002 5.04%
2001 12.32%
2000 16.17%
1999 -3.05%
1998 -28.04%
1997 4.16%
1996 -8.90%
1995 45.45%
1994 -27.54%
1993 7.05%
1992 13.04%
1991 46.55%
1990 -7.83%
1989 19.26%
1988 18.98%
1987 -13.25%
1986 15.55%
1985 31.80%
1984 -19.46%
1983 7.98%
1982 -9.62%
1981 -33.97%
1980 118.0%
1979 40.29%
1978 5.37%
1977 -4.63%
1976 32.05%
1975 12.91%
1974 -25.58%
1973 33.88%
1972 12.65%
1971 31.02%
1970 3.03%
1969 -1.36%