UNION PACIFIC CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.9 USD | +1.05% |
|
+2.50% | -3.50% |
| Apr. 22 | Union Pacific's Renewed Efforts on Operations Likely 'Gaining Traction,' Deutsche Bank Says | MT |
| Apr. 17 | Union Pacific Extends Consumer Goods Delivery Partnership With STG Logistics | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 229.23 $ | 229.81 $ | 232.08 $ | 234.47 $ | 237 $ |
| Volume | 1 997 011 | 1 570 176 | 2 971 911 | 2 200 025 | 1 002 750 |
| Change | -0.88% | +0.25% | +0.99% | +1.03% | +1.05% |
| Opening | 231.80 | 230.72 | 230.69 | 232.99 | 235.4 |
| High | 232.13 | 231.41 | 232.81 | 235.65 | 237.3 |
| Low | 227.87 | 229.10 | 230.43 | 232.04 | 234.8 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.50% | ||
| Current month | -3.62% | ||
| 1 month | -2.80% | ||
| 3 months | -2.59% | ||
| 6 months | +14.09% | ||
| Current year | -3.50% | ||
| 1 year | +18.35% | ||
| 3 years | +6.04% | ||
| 5 years | +34.12% | ||
| 10 years | +147.04% |
Volumes
marketsDaily volume
1 002 750
Estimated daily volume
1 489 138
Avg. Volume 20 sessions
2 092 254
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
495 728 201.49
Record volume 1
39 411 300
Record volume 2
38 223 080
Record volume 3
35 988 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
143 049 293 998
Net sales (USD)
24 119 000 000
Number of employees
32 973
Sales / Employee (USD)
731 477
Free-Float
54.6 %
Free-Float capitalization (USD)
142 526 094 826
Average Daily Capital Traded
0.35%
Highs and lows
1 week
227.87
237.32
1 month
227.87246.76
Current year
227.87258.66
1 year
190.37258.66
3 years
183.69278.94
5 years
105.08278.94
10 years
67.06278.94
Indicators
Moving average 5 days
231.26
Moving average 20 days
238.75
Moving average 50 days
245.40
Moving average 100 days
242.22
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
32.79
RSI 14 days
34.00
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.50% | -3.50% | +18.35% | 143B | ||
| +0.40% | +1.03% | +3.82% | +15.80% | 55.26B | ||
| -0.67% | -1.84% | +3.33% | -1.46% | 18.19B | ||
| +1.89% | -2.05% | -3.85% | -9.82% | 9.2B | ||
| +0.27% | +2.09% | +10.32% | +55.93% | 6.91B | ||
| -1.54% | -3.04% | -4.49% | -15.56% | 2.16B | ||
| 0.00% | 0.00% | +14.01% | +7.69% | 1.77B | ||
| -1.19% | -1.53% | -3.97% | -3.49% | 1.06B | ||
| +0.45% | -2.42% | -8.28% | -15.94% | 888M | ||
| +7.69% | +13.44% | +97.43% | +163.01% | 721M | ||
| +2.22% | +4.55% | -56.96% | +101.09% | 449M | ||
| -2.58% | +1.00% | -17.01% | -19.55% | 137M | ||
| -0.43% | -2.50% | -6.77% | +40.62% | 97.71M | ||
| Average | +0.62% | -0.45% | +1.85% | +25.90% | ||
| Weighted average by Cap. | +0.76% | -0.89% | -0.62% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4600920c73435.bY6wMf3wAymxdfZ97tJO4QSUCHO_q362xlD7lAcKbMs.Jt7DfrKfe0rDG6Qfupo0oE3iSRzLmQTavDyv905dOJwU64NHj8RgUflCzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:52:35 pm | 237 | 250 | 576,199 |
| 01:52:27 pm | 237 | 100 | 575,949 |
| 01:52:17 pm | 237 | 100 | 575,849 |
| 01:52:06 pm | 237 | 100 | 575,749 |
| 01:52:06 pm | 237 | 100 | 575,649 |
| 01:52:06 pm | 237 | 100 | 575,549 |
| 01:51:07 pm | 237 | 100 | 575,449 |
| 01:50:56 pm | 236.9 | 100 | 575,349 |
| 01:50:46 pm | 237 | 100 | 575,249 |
| 01:50:46 pm | 237 | 100 | 575,149 |
Monthly variations
Annual change
| 2024 | -4.54% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
