|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 262.80 USD | +0.81% |
|
+0.57% | +13.61% |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Nyse
| 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | 2026-02-17 | |
|---|---|---|---|---|---|
| Last | 261.32 $ | 262.81 $ | 261.77 $ | 260.68 $ | 262.80 $ |
| Volume | 4,828,071 | 4,634,655 | 5,966,028 | 3,976,725 | 3,257,836 |
| Change | +2.74% | +0.57% | -0.40% | -0.42% | +0.81% |
| Opening | 254.84 $ | 262.29 $ | 264.44 $ | 260.85 $ | 260.99 $ |
| High | 261.55 $ | 263.92 $ | 265.37 $ | 263.04 $ | 264.16 $ |
| Low | 254.09 $ | 260.81 $ | 259.65 $ | 258.16 $ | 260.49 $ |
Performance
| 1 day | +0.81% | ||
| 1 week | +0.57% | ||
| Current month | +11.78% | ||
| 1 month | +14.51% | ||
| 3 months | +18.91% | ||
| 6 months | +19.03% | ||
| Current year | +13.61% | ||
| 1 year | +5.45% | ||
| 3 years | +30.36% | ||
| 5 years | +24.41% | ||
| 10 years | +228.66% |
Volumes
marketsDaily volume
3,257,850
Estimated daily volume
3,257,850
Avg. Volume 20 sessions
4,569,646
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,200,902,968.8
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
154,685,285,792
Net sales (USD)
24,510,000,000
Number of employees
29,287
Sales / Employee (USD)
836,890
Free-Float
53.74 %
Free-Float capitalization (USD)
155,938,475,539
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
260.18
Moving average 20 days
241.64
Moving average 50 days
236.68
Moving average 100 days
231.4
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-11.95%
STIM
RSI 9 days
78.23
RSI 14 days
73.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | +0.57% | +5.45% | +30.36% | 155B | |
| +0.39% | +0.32% | +22.95% | +31.46% | 76B | |
| +0.37% | +0.21% | +23.49% | +38.56% | 70.73B | |
| -0.59% | -0.79% | -26.53% | -24.21% | 14.7B | |
| +0.38% | +8.65% | +23.98% | +14.97% | 4.66B | |
| +0.35% | -1.58% | -6.42% | +3.03% | 4.23B | |
| -1.20% | -2.38% | -5.20% | -5.38% | 1.04B | |
| -0.17% | -4.16% | -8.13% | +88.96% | 698M | |
| +1.54% | +1.54% | -54.17% | -16.98% | 336M | |
| -2.21% | -0.75% | -26.60% | -8.53% | 171M | |
| Average | -0.03% | +0.60% | -5.12% | +15.22% | 32.72B | |
| Weighted average by Cap. | +0.53% | +2.27% | +11.95% | +29.31% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc5765d2b318874c4613dc5673.OTaw8amhJDCGv1uCzCrysjLE2aUWMi_uFO3NgE0_KH0.bn7ixZzEXXPV0xqzo16g2HSIluIjdUSpcIqE0yAKcjxIANOe48pnVPHMFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 262.80 | 524,498 | 2,096,164 |
| 03:59:59 pm | 262.82 | 100 | 1,571,666 |
| 03:59:59 pm | 262.81 | 143 | 1,571,566 |
| 03:59:59 pm | 262.81 | 190 | 1,571,423 |
| 03:59:59 pm | 262.82 | 100 | 1,571,233 |
| 03:59:59 pm | 262.83 | 647 | 1,571,133 |
| 03:59:59 pm | 262.84 | 100 | 1,570,486 |
| 03:59:59 pm | 262.84 | 100 | 1,570,386 |
| 03:59:59 pm | 262.83 | 310 | 1,570,286 |
| 03:59:59 pm | 262.84 | 100 | 1,569,976 |
Course Extremes
| 1 week | 258.16 |  | 265.37 |
| 1 month | 219.98 | | 265.37 |
| Current year | 219.98 | | 265.37 |
| 1 year | 204.66 | | 265.37 |
| 3 years | 183.69 | | 265.37 |
| 5 years | 183.69 | | 278.94 |
| 10 years | 77.07 | | 278.94 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Equities
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
