1. Homepage
  2. Equities
  3. Italy
  4. Borsa Italiana
  5. Unipol Gruppo S.p.A.
  6. Quotes
  7. 5 day view
    UNI   IT0004810054

UNIPOL GRUPPO S.P.A.

(UNI)
  Report
Real-time Estimate Cboe Europe  -  05/23 07:45:14 am EDT
4.814 EUR   -4.18%
05/23UNIPOL GRUPPO S.P.A. : Ex-dividend day for final dividend
FA
05/13TRANSCRIPT : Unipol Gruppo S.p.A., UnipolSai Assicurazioni S.p.A. - Shareholder/Analyst Call
CI
05/13TRANSCRIPT : Unipol Gruppo S.p.A., Q1 2022 Earnings Call, May 13, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Borsa Italiana - 23/05 07:30:18
05/17/2022 05/18/2022 05/19/2022 05/20/2022 05/23/2022 Date
5.07(c) 5.03(c) 5.028(c) 5.024(c) 4.813 Last
+3.32% -0.79% -0.04% -0.08% -4.20% Change
8 549 240 3 191 229 2 618 398 5 538 367 2 257 887 Volume
5.02 5.076 5 5.06 4.802 Open
5.07 5.088 5.058 5.096 4.854 High
4.945 5.024 4.931 5.01 4.764 Low
Performance
1 day -4.16%
5 days 1.70%
1 week -1.85%
Current month -7.74%
1 month -7.74%
3 months 1.37%
6 months -1.95%
Current year 0.77%
1 year 0.35%
3 years 15.80%
5 years 23.87%
10 years -75.71%
Volumes Borsa Italiana
Daily volume 2 257 887
Estimated daily volume 4 341 555
Avg. Volume 20 sessions 4 166 701
Daily volume ratio 1.04
Avg. Volume 20 sessions EUR 20 054 330.71
Avg. Volume 20 sessions USD 21 195 622.67
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 827 450
Record volume 2 27 935 620
Record volume 3 25 531 450
Basic data
Number of securities 717 193 702
Capitalization EUR 3 603 181 159
Capitalization USD 3 782 677 193
Free-Float 49.8%
Free-Float capitalization EUR 1 721 158 467
Free-Float capitalization USD 1 819 109 596
Highs and lowsPrice 
1 week 4.76
5.10
1 month 4.76
5.42
Current year 3.53
5.42
1 year 3.53
5.42
3 years 2.49
5.51
5 years 2.49
5.51
10 years 1.30
20.27
Indicators
Moving average 5 days (MMA5) 5.01
Moving average 20 days (MMA20) 5.18
Moving average 50 days (MMA50) 5.00
Moving average 100 days (MMA100) 4.90
Price spread / (MMA5) 4.09%
Price spread / (MMA20) 7.63%
Price spread / (MMA50) 3.89%
Price spread / (MMA100) 1.81%
RSI 9 days 42.68
RSI 14 days 45.79
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
UNIPOL GRUPPO S.P.A.-4.20%1.70%0.77%0.35%15.80%3 783
CHUBB LIMITED0.06%-1.23%5.53%22.37%37.82%86 905
ALLIANZ SE1.11%-2.41%-4.76%-8.17%-1.02%83 742
MARSH & MCLENNAN COMPANIES-1.33%-6.31%-13.79%10.04%54.02%75 212
ZURICH INSURANCE GROUP LTD0.86%-5.76%8.87%16.55%34.29%65 697
BAJAJ FINSERV LIMITED0.09%-0.37%-23.36%12.59%56.90%25 691
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.-0.96%-3.97%-3.26%2.11%23.21%21 965
CNP ASSURANCES-0.10%0.10%-3.91%39.10%7.01%15 143
BB SEGURIDADE PARTICIPAÇÕES S.A.0.28%-1.20%22.75%7.74%-10.00%10 447
GJENSIDIGE FORSIKRING ASA0.90%0.00%-5.70%5.46%18.36%10 238
TALANX AG0.26%-1.10%-10.91%9.54%6.10%10 093
ASSURANT, INC.-2.37%-3.00%13.03%10.86%75.71%9 528
AGEAS SA/NV2.08%-0.52%-1.98%-15.69%-0.62%8 543
FOSUN INTERNATIONAL LIMITED-1.01%6.02%-6.66%-33.70%-22.12%8 398
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED-2.46%-2.25%-12.87%-18.26%7.73%7 897
BÂLOISE HOLDING AG0.67%0.62%10.19%12.61%-0.18%7 553
 Average-0.13%-1.43%-1.79%4.88%19.15%
 Weighted average by Cap.0.05%-2.85%-2.26%8.80%27.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-20225.0605.0965.0105.0245 538 367
05-19-20225.0005.0584.9315.0282 618 398
05-18-20225.0765.0885.0245.0303 191 229
05-17-20225.0205.0704.9455.0708 549 240
05-16-20224.9874.9924.8434.9077 552 114
05-13-20225.4125.4124.8574.94017 393 260
05-12-20225.2925.4185.2825.3843 059 183
Daily chart UNIPOL GRUPPO S.P.A.
Duration : Period :
Unipol Gruppo S.p.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 5.13%
2021 22.23%
2020 -23.51%
2019 45.31%
2018 -10.03%
2017 14.19%
2016 -28.13%
2015 15.63%
2014 -5.16%
2013 185.8%
2012 -93.91%
2011 -45.94%
2010 -51.90%
2009 -11.57%
2008 -53.93%
2007 -13.74%
2006 15.31%
2005 -29.75%
2004 1.20%
2003 -16.75%
2002 2.04%
2001 13.62%
2000 -16.26%
1999 14.00%
1998 31.32%
1997 5.69%
1996 6.61%
1995 -16.62%
1994 -10.03%
1993 15.74%
1992 -53.18%