Market Closed -
Borsa Italiana
11:44:59 2024-04-25 am EDT
|
After market
03:32:06 pm
|
2.682
EUR
|
-0.37%
|
|
2.661
|
-0.78%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
2.688 €
|
2.69 €
|
2.686 €
|
2.692 €
|
2.682
€
|
Volume |
3 655 493 |
2 661 018 |
3 254 671 |
10 437 760 |
1 950 508 |
Change |
0.00%
|
+0.07%
|
-0.15%
|
+0.22%
|
-0.37%
|
Opening |
2.69 |
2.69 |
2.69 |
2.69 |
2.686
|
High |
2.69 |
2.69 |
2.69 |
2.69 |
2.694
|
Low |
2.69 |
2.69 |
2.69 |
2.68 |
2.682
|
Estimated daily volume
10 437 762
Avg. Volume 20 sessions
4 084 875
Avg. Volume 20 sessions
10 996 483.50
Avg. Volume 20 sessions USD
11 785 261.26
Record volume 1
139 714 000
Record volume 2
82 704 780
Record volume 3
71 732 030
Capital turnover ratio
0.00
Capitalization (EUR)
7 592 463 142
Capitalization (USD)
8 137 070 523
Number of employees
11 681
Free-Float capitalization (EUR)
1 120 437 141
Free-Float capitalization (USD)
1 200 806 097
Average Daily Capital Traded
0.14%
Moving average 5 days
2.69
Moving average 20 days
2.69
Moving average 50 days
2.66
Moving average 100 days
2.50
Price spread / (MMA5) -0.12% Price spread / (MMA20) -0.20% Price spread / (MMA50) -1.35% Price spread / (MMA100) -7.15% 78d904a7ef581121cc9.Mm_oZ1N770lBHgeSmEOC0ga9JvV_dRbvDHfaTikEJOM.SwmDUgwPtjF3RGDj0yq25U3RYaMqD0zadEGRI14zb4QGPZAqOQHfDCZrNw Date | Price | Volume | Daily volume |
---|
11:36:46 am |
2.692
|
2,000 |
10,430,868 |
11:36:46 am |
2.692
|
12,841 |
10,428,868 |
11:35:27 am |
2.692
|
29,364 |
10,416,027 |
11:35:27 am |
2.692
|
6,000 |
10,386,663 |
11:35:27 am |
2.692
|
600 |
10,380,663 |
11:35:27 am |
2.692
|
380 |
10,380,063 |
11:35:27 am |
2.692
|
2,760 |
10,379,683 |
11:35:27 am |
2.692
|
2,500 |
10,376,923 |
11:35:27 am |
2.692
|
7,696 |
10,374,423 |
More charts
|