UNISYS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.505 USD | +0.46% |
|
-0.36% | -1.96% |
| Apr. 03 | Unisys Names Chief Human Resources Officer | MT |
| Apr. 03 | Unisys Announces the Appointment of Ruchi Kulhari as Senior Vice President and Chief Human Resources Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 5.49 $ | 5.48 $ | 5.54 $ | 5.48 $ | 5.51 $ |
| Volume | 546 553 | 557 512 | 853 707 | 390 971 | 188 109 |
| Change | -0.72% | -0.18% | +1.09% | -1.08% | +0.46% |
| Opening | 5.50 | 5.44 | 5.58 | 5.57 | 5.48 |
| High | 5.65 | 5.53 | 5.63 | 5.69 | 5.525 |
| Low | 5.41 | 5.36 | 5.38 | 5.48 | 5.39 |
Performance
| 1 day | -0.82% | ||
| 1 week | -1.54% | ||
| Current month | +10.90% | ||
| 1 month | +9.78% | ||
| 3 months | -27.01% | ||
| 6 months | +83.33% | ||
| Current year | -3.11% | ||
| 1 year | +61.57% | ||
| 3 years | -77.90% | ||
| 5 years | -51.08% | ||
| 10 years | -78.61% |
Volumes
marketsDaily volume
119 796
Estimated daily volume
967 631
Avg. Volume 20 sessions
573 364
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
3 113 366.52
Record volume 1
18 844 420
Record volume 2
11 705 610
Record volume 3
11 250 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
378 187 365
Net sales (USD)
2 015 400 000
Number of employees
16 500
Sales / Employee (USD)
122 145
Free-Float
87.56 %
Free-Float capitalization (USD)
358 031 278
Average Daily Capital Traded
0.82%
Highs and lows
1 week
5.36
5.69
1 month
4.885.78
Current year
4.758.12
1 year
2.608.12
3 years
2.6028.60
5 years
2.6028.60
10 years
2.6030.65
Indicators
Moving average 5 days
5.50
Moving average 20 days
5.41
Moving average 50 days
5.58
Moving average 100 days
5.83
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+7.38%
STIM
RSI 9 days
56.36
RSI 14 days
53.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.54% | -3.11% | +61.57% | 378M | ||
| -0.83% | +0.07% | -10.30% | +13.53% | 199B | ||
| -1.13% | -0.80% | +0.99% | +20.67% | 168B | ||
| +0.66% | +0.12% | +12.09% | +46.19% | 167B | ||
| -0.75% | +0.87% | +5.17% | +13.71% | 101B | ||
| -1.26% | +0.70% | +7.01% | +22.40% | 78.31B | ||
| +0.50% | +2.34% | +17.72% | +130.49% | 72.48B | ||
| -0.81% | +0.81% | -7.27% | +16.67% | 71.7B | ||
| +1.64% | +2.75% | -23.17% | +7.28% | 50.48B | ||
| -0.50% | +0.85% | +0.90% | +40.34% | 48.34B | ||
| +0.44% | +1.43% | +8.77% | +27.20% | 37.46B | ||
| +0.59% | +0.67% | +0.27% | +49.50% | 35.05B | ||
| -0.19% | +0.55% | -10.09% | +14.13% | 33.74B | ||
| +2.13% | +1.08% | +18.47% | +38.79% | 29.33B | ||
| -0.39% | +3.58% | -2.44% | +21.78% | 28.95B | ||
| -0.43% | +1.76% | +14.11% | +17.19% | 28.24B | ||
| Average | -0.07% | +0.48% | +1.82% | +33.84% | ||
| Weighted average by Cap. | -0.27% | +0.40% | +1.49% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e632395a0dd506c132330c.9SS6wWAuHBo3ReGzgE4lSYzPeUE3BC8j0QjKjdPfPcQ.wmjrl1BsSioBCZHc83hDGduNQRRCTG5tuD7y6JHvEPOfd9fxBFclfnkVgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:04 am | 5.45 | 100 | 110,075 |
| 10:18:03 am | 5.45 | 106 | 109,975 |
| 10:17:30 am | 5.45 | 100 | 109,869 |
| 10:16:31 am | 5.445 | 100 | 109,769 |
| 10:15:11 am | 5.45 | 100 | 109,669 |
| 10:15:11 am | 5.45 | 100 | 109,569 |
| 10:14:28 am | 5.46 | 100 | 109,469 |
| 10:14:28 am | 5.46 | 100 | 109,369 |
| 10:14:08 am | 5.43 | 1,100 | 109,269 |
| 10:14:08 am | 5.45 | 100 | 108,169 |
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Equities
- UIS Stock
- Quotes Unisys Corporation
