Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

UNITED AIRLINES HOLDINGS, INC.

(UAL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/01 16:00:00
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
46.74(c) 45.61(c) 44.4(c) 42.88(c) 41.65(c) Last
-2.97% -2.42% -2.65% -3.42% -2.87% Change
11 204 767 11 128 114 10 365 279 15 589 624 15 684 146 Volume
47.24 45.915 45.52 44.345 42.67 Open
47.54 46.9799 45.695 44.84 43.02 High
46.09 45.4473 44.345 42.805 41.27 Low
Capitalization
Number of securities 323 806 517
Capitalization (USD) 13 884 823 449
Volumes Nasdaq
Session volume 16 065 163
Avg. Volume 20 sessions 11 543 098
Volume ratio 1.39
Session exchange 669 114 039$
Avg. Exchange 20 sessions 480 770 034$
Swapped fund session 4.96%
Price-change End-of-day data
5-day price change -10.89%
Change as of January 1 -4.87%
1-year price change -2.21%
10-year price change +115.47%
Extremes Nasdaq
10-year High (12/03/2018) 97.85
10-year Low (08/10/2012) 17.45
Indicators Nasdaq
STIM
RSI 14 days 41.00
MA20 45.50
MA50 45.15
MA100 46.25
MA20 / Price -9.24%
MA50 / Price -8.40%
MA100 / Price -11.04%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 41.65 344690
03:59:59 pm 41.65 400
03:59:59 pm 41.64 100
03:59:59 pm 41.65 115
03:59:59 pm 41.65 100
03:59:59 pm 41.64 400
03:59:59 pm 41.64 100
03:59:59 pm 41.64 300
03:59:59 pm 41.65 100
03:59:59 pm 41.65 185
03:59:58 pm 41.64 200
03:59:58 pm 41.64 100
03:59:58 pm 41.64 100
03:59:58 pm 41.64 300
03:59:58 pm 41.65 100
03:59:58 pm 41.65 100
03:59:58 pm 41.64 100
03:59:58 pm 41.65 300
03:59:58 pm 41.65 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for UNITED AIRLINES HOLDINGS, INC.
Daily chart UNITED AIRLINES HOLDINGS, INC.
Duration : Period :
United Airlines Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart