Quotes United Airlines Holdings, Inc.

Equities

UAL

US9100471096

Airlines

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT Pre-market 07:56:12 am
47.24 USD +4.01% Intraday chart for United Airlines Holdings, Inc. 47.18 -0.12%

Quotes 5-day view

Delayed Quote Nasdaq
United Airlines Holdings, Inc.(UAL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 46.47 $ 44.89 $ 45.42 $ 47.24 $
Volume 4 994 423 13 422 379 8 598 605 10 931 173
Change -0.34% -3.40% +1.18% +4.01%
Opening 46.51 45.05 45.03 45.69
High 46.79 45.11 45.90 47.48
Low 46.14 43.54 44.85 45.62

Performance

1 day-0.12%
1 week+2.74%
Current month+3.85%
1 month+5.21%
3 months+13.20%
6 months+12.40%
Current year+14.49%
1 year+12.64%
3 years-16.87%
5 years-39.84%
10 years+7.63%

Volumes

markets
Daily volume
10 931 173
Estimated daily volume
10 931 173
Avg. Volume 20 sessions
7 680 171
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
362 811 278.04
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
15 495 942 618
Net sales (USD)
53 717 000 000
Number of employees
103 300
Sales / Employee (USD)
520 010
Free-Float
99.54 %
Free-Float capitalization (USD)
15 424 338 116
Average Daily Capital Traded
2.34%

Highs and lows

1 week
43.54
Extreme 43.541
47.48
1 month
40.83
Extreme 40.83
47.48
Current year
37.68
Extreme 37.68
47.48
1 year
33.68
Extreme 33.68
58.23
3 years
30.54
Extreme 30.54
61.34
5 years
17.80
Extreme 17.8
96.03
10 years
17.80
Extreme 17.8
97.85

Indicators

Moving average 5 days
46.13
Moving average 20 days
44.30
Moving average 50 days
42.83
Moving average 100 days
41.71
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
57.91
RSI 14 days
57.42

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.01%+2.74%+14.49%+12.64% 15.5B
+3.00%+4.25%+17.60%+47.25% 30.24B
-0.05%-0.29%+9.93%+46.95% 25.88B
-0.16%0.00%-2.44%+11.69% 19.67B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.60%-5.94%-23.08%-45.40% 13.96B
+3.27%+2.36%+27.84%+144.77% 12.09B
+1.44%-5.39%-15.11%-48.63% 12.1B
+1.56%+4.72%+12.63%+24.48% 10.65B
-0.82%-4.21%-6.19%-30.00% 9.89B
-0.63%-1.06%+3.27%+12.32% 9.97B
+1.05%+4.99%-9.62%-22.95% 9.29B
-0.05%+0.74%+3.46%+13.57% 8.41B
-1.45%-3.55%-0.73%-22.29% 8.13B
-0.42%-2.89%+8.47%-5.55% 7.36B
+1.92%+7.49%+27.75%+98.63% 7.52B
Average+0.47%+1.18%+5.49%+20.74%
Weighted average by Cap.+0.42%+1.49%+6.59%+26.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71d2ea2499805164a018abe8fd083.PFpkV2nesHVQPfI-gDOA9xcQmuBfkAwf0LI4inv4dmw.ezVSZl7sxRwfeJlL7gbYxW186NUO0z1vndpI-E3VIxhtGzc2JYqGLToQpw
DatePriceVolumeDaily volume
04:00:00 pm 47.24 562,220 7,331,797
03:59:59 pm 47.24 100 6,769,577
03:59:59 pm 47.24 100 6,769,477
03:59:59 pm 47.24 100 6,769,377
03:59:59 pm 47.23 100 6,769,277
03:59:59 pm 47.24 100 6,769,177
03:59:59 pm 47.24 200 6,769,077
03:59:59 pm 47.24 100 6,768,877
03:59:59 pm 47.24 100 6,768,777
03:59:59 pm 47.24 100 6,768,677
Chart United Airlines Holdings, Inc.
More charts

Monthly variations

Annual change

2024+14.49%
2023+9.44%
2022-13.89%
2021+1.23%
2020-50.90%
2019+5.21%
2018+24.23%
2017-7.52%
2016+27.19%
2015-14.34%
2014+76.82%
2013+61.80%
2012+23.90%
2011-20.78%
2010+84.51%
2009+17.15%
2008-69.10%
2007-18.95%
2006+1.97%