Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
Pre-market
07:56:12 am
|
47.24
USD
|
+4.01%
|
|
47.18
|
-0.12%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
46.47 $
|
44.89 $
|
45.42 $
|
47.24 $
|
Volume |
4 994 423 |
13 422 379 |
8 598 605 |
10 931 173 |
Change |
-0.34%
|
-3.40%
|
+1.18%
|
+4.01%
|
Opening |
46.51 |
45.05 |
45.03 |
45.69 |
High |
46.79 |
45.11 |
45.90 |
47.48 |
Low |
46.14 |
43.54 |
44.85 |
45.62 |
Estimated daily volume
10 931 173
Avg. Volume 20 sessions
7 680 171
Avg. Volume 20 sessions USD
362 811 278.04
Record volume 1
142 812 800
Record volume 2
135 585 100
Record volume 3
105 254 900
Capital turnover ratio
0.02
Capitalization (USD)
15 495 942 618
Net sales (USD)
53 717 000 000
Number of employees
103 300
Sales / Employee (USD)
520 010
Free-Float capitalization (USD)
15 424 338 116
Average Daily Capital Traded
2.34%
Moving average 5 days
46.13
Moving average 20 days
44.30
Moving average 50 days
42.83
Moving average 100 days
41.71
Price spread / (MMA5) -2.35% Price spread / (MMA20) -6.23% Price spread / (MMA50) -9.33% Price spread / (MMA100) -11.71% 71d2ea2499805164a018abe8fd083.PFpkV2nesHVQPfI-gDOA9xcQmuBfkAwf0LI4inv4dmw.ezVSZl7sxRwfeJlL7gbYxW186NUO0z1vndpI-E3VIxhtGzc2JYqGLToQpw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
47.24
|
562,220 |
7,331,797 |
03:59:59 pm |
47.24
|
100 |
6,769,577 |
03:59:59 pm |
47.24
|
100 |
6,769,477 |
03:59:59 pm |
47.24
|
100 |
6,769,377 |
03:59:59 pm |
47.23
|
100 |
6,769,277 |
03:59:59 pm |
47.24
|
100 |
6,769,177 |
03:59:59 pm |
47.24
|
200 |
6,769,077 |
03:59:59 pm |
47.24
|
100 |
6,768,877 |
03:59:59 pm |
47.24
|
100 |
6,768,777 |
03:59:59 pm |
47.24
|
100 |
6,768,677 |
More charts
|