UNITED BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.25 USD | -1.34% |
|
-4.27% | -4.60% |
| Feb. 06 | United Bancorp, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Earnings Flash (UBCP) UNITED BANCORP (OHIO) Posts Q4 EPS $0.42 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.49 $ | 12.44 $ | 12.417 $ | 12.25 $ |
| Volume | 3 733 | 7 235 | 5 525 | 487 |
| Change | -2.39% | -0.40% | -0.18% | -1.34% |
| Opening | 12.79 | 12.50 | 11.91 | 12.25 |
| High | 12.79 | 12.50 | 12.42 | 12.25 |
| Low | 12.25 | 12.44 | 11.90 | 12.25 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.27% | ||
| Current month | -1.92% | ||
| 1 month | -15.52% | ||
| 3 months | +1.83% | ||
| 6 months | +13.43% | ||
| Current year | -4.60% | ||
| 1 year | -2.00% | ||
| 3 years | -17.98% | ||
| 5 years | +3.46% | ||
| 10 years | +52.17% |
Volumes
marketsDaily volume
487
Estimated daily volume
487
Avg. Volume 20 sessions
2 946
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
36 088.50
Record volume 1
94 382
Record volume 2
87 316
Record volume 3
68 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 857 891
Net sales (USD)
26 288 890
Number of employees
121
Sales / Employee (USD)
217 264
Free-Float
83.86 %
Free-Float capitalization (USD)
60 424 754
Average Daily Capital Traded
0.05%
Highs and lows
1 week
11.90
12.79
1 month
11.9014.24
Current year
11.4715.50
1 year
9.7015.50
3 years
9.7020.83
5 years
0.0020.83
10 years
0.0020.83
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.45
Moving average 50 days
12.24
Moving average 100 days
12.61
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+2.92%
RSI 9 days
51.31
RSI 14 days
50.41
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.27% | -4.60% | -2.00% | 69.86M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.67% | +1.08% | -0.01% | +7.51% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.51% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.60% | ||
| 2023 | -12.78% | ||
| 2022 | -11.64% | ||
| 2021 | +26.40% | ||
| 2020 | -7.83% | ||
| 2019 | +25.11% | ||
| 2018 | -13.74% | ||
| 2017 | -1.85% | ||
| 2016 | +40.77% | ||
| 2015 | +18.83% | ||
| 2014 | +0.50% | ||
| 2013 | +28.27% | ||
| 2012 | -26.00% | ||
| 2011 | -2.88% | ||
| 2010 | +2.11% | ||
| 2009 | -14.70% | ||
| 2008 | -4.58% | ||
| 2007 | +5.22% | ||
| 2006 | -9.83% | ||
| 2005 | -10.24% | ||
| 2004 | -9.51% | ||
| 2003 | +42.72% | ||
| 2002 | +5.38% | ||
| 2001 | +16.76% | ||
| 2000 | -16.67% | ||
| 1999 | -33.85% | ||
| 1998 | -2.78% | ||
| 1997 | +48.50% | ||
| 1996 | +57.14% | ||
| 1995 | -24.32% | ||
| 1994 | +27.19% | ||
| 1993 | +60.00% |
- Stock Market
- Equities
- UBCP Stock
- Quotes United Bancorp, Inc.
