UNITED BANKERS OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 EUR | +2.37% |
|
-0.29% | +20.14% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 17.35 € | 17.3 € | 17.3 € | 16.9 € | 17.3 € |
| Volume | 1 686 | 581 | 672 | 1 275 | 2 244 |
| Change | +2.66% | -0.29% | 0.00% | -2.31% | +2.37% |
| Opening | 16.50 | 17.40 | 17.35 | 17.30 | 17.3 |
| High | 17.40 | 17.40 | 17.35 | 17.40 | 17.3 |
| Low | 16.50 | 17.30 | 17.25 | 16.80 | 16.95 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.30% | ||
| Current month | -0.29% | ||
| 1 month | -0.59% | ||
| 3 months | +18.53% | ||
| 6 months | +25.56% | ||
| Current year | +17.71% | ||
| 1 year | +19.37% | ||
| 3 years | +28.41% | ||
| 5 years | +124.50% |
Volumes
marketsDaily volume
241
Estimated daily volume
289
Avg. Volume 20 sessions
723
Daily volume ratio
0.40
Avg. Volume 20 sessions
12 254.85
Avg. Volume 20 sessions USD
13 238.91
Record volume 1
382 884
Record volume 2
230 125
Record volume 3
107 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
181 401 374
Capitalization (USD)
195 967 904
Net sales (EUR)
52 145 000
Net sales (USD)
56 332 244
Number of employees
160
Sales / Employee (EUR)
325 906
Sales / Employee (USD)
352 077
Free-Float
24.7 %
Free-Float capitalization (EUR)
44 835 172
Free-Float capitalization (USD)
48 435 436
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.50
17.40
1 month
16.0517.40
Current year
13.8017.50
1 year
13.0017.50
3 years
11.8017.50
5 years
6.2517.50
10 years
6.2517.50
Indicators
Moving average 5 days
17.15
Moving average 20 days
17.01
Moving average 50 days
16.80
Moving average 100 days
15.67
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
59.10
RSI 14 days
57.74
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.30% | +17.71% | +19.37% | 196M | ||
| +0.34% | +1.91% | +3.51% | +8.71% | 46.59B | ||
| +0.30% | +1.81% | +19.73% | +66.47% | 12.96B | ||
| -1.44% | +2.97% | +23.36% | +44.18% | 7.69B | ||
| +0.64% | +1.47% | +1.29% | +5.75% | 7.4B | ||
| -1.00% | +2.62% | -2.01% | +19.10% | 6.12B | ||
| +0.53% | -0.52% | -1.72% | -6.85% | 3.32B | ||
| -1.04% | +2.76% | +13.10% | +12.88% | 1.85B | ||
| 0.00% | +1.00% | +2.03% | +5.23% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -17.05% | 1.23B | ||
| +0.73% | +0.14% | -2.26% | -7.24% | 1.23B | ||
| +1.63% | -0.81% | -12.14% | -20.13% | 872M | ||
| -0.32% | -0.39% | -1.48% | +18.91% | 828M | ||
| -2.03% | -7.67% | +37.11% | +79.05% | 769M | ||
| -4.52% | -5.00% | -20.83% | -29.63% | 663M | ||
| +0.27% | +1.61% | +2.35% | +5.39% | 661M | ||
| Average | -0.36% | +1.77% | +4.30% | +12.76% | ||
| Weighted average by Cap. | +0.04% | +4.06% | +6.50% | +19.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0eb073701e52ec08bf4ab3368d.2V1VFTh_grFXpTsPclSr1oA7ShfaYLBCoMlfsQ6ORKs.4BoZLVQK-og48gg_QQHIidNPInCtBvQQkaxv2Er5IP2oJWV9SCvv2QDHWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:42 am | 16.95 | 14 | 241 |
| 05:13:01 am | 16.95 | 100 | 227 |
| 03:49:59 am | 17.3 | 6 | 127 |
| 03:09:59 am | 17.3 | 67 | 121 |
| 03:09:59 am | 17.3 | 53 | 54 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +5.88% | ||
| 2022 | -4.23% | ||
| 2021 | +32.71% | ||
| 2020 | +21.59% | ||
| 2019 | +33.33% | ||
| 2018 | -2.94% | ||
| 2017 | -10.05% | ||
| 2016 | -22.68% | ||
| 2015 | +44.22% | ||
| 2014 | -2.59% |
- Stock Market
- Equities
- UNITED Stock
- Quotes United Bankers Oyj